FORBO HOLDING AG NAMENS-AKTIEN S
WKN 871047 | ISIN CH0003541510 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:57 | - | 816,00 |
15:49:55 | - | 817,00 |
15:48:16 | - | 816,00 |
15:47:20 | - | 814,00 |
15:47:18 | - | 815,00 |
15:47:10 | - | 814,00 |
15:47:10 | - | 815,00 |
15:45:47 | - | 814,00 |
15:45:13 | - | 814,00 |
15:44:56 | - | 815,00 |
15:44:55 | - | 816,00 |
15:44:34 | - | 815,00 |
15:44:32 | - | 816,00 |
15:44:27 | - | 815,00 |
15:43:44 | - | 814,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:39 | - | 814,00 |
15:43:36 | - | 816,00 |
15:43:22 | - | 817,00 |
15:43:16 | - | 817,00 |
15:43:16 | - | 816,00 |
15:43:13 | - | 817,00 |
15:43:04 | - | 816,00 |
15:43:01 | - | 817,00 |
15:42:57 | - | 817,00 |
15:42:56 | - | 817,00 |
15:42:55 | - | 817,00 |
15:42:54 | - | 817,00 |
15:42:52 | - | 817,00 |
15:42:49 | - | 817,00 |
15:42:35 | - | 817,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:34 | - | 817,00 |
15:42:20 | - | 817,00 |
15:42:18 | - | 817,00 |
15:42:13 | - | 817,00 |
15:42:12 | - | 817,00 |
15:42:06 | - | 817,00 |
15:42:03 | - | 817,00 |
15:42:02 | - | 817,00 |
15:42:01 | - | 817,00 |
15:42:01 | - | 817,00 |
15:42:00 | - | 816,00 |
15:41:53 | - | 817,00 |
15:41:52 | - | 816,00 |
15:41:51 | - | 817,00 |
15:41:49 | - | 814,00 |