FORBO HOLDING AG NAMENS-AKTIEN S
WKN 871047 | ISIN CH0003541510 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:45 | - | 812,00 |
15:53:42 | - | 813,00 |
15:53:41 | - | 812,00 |
15:53:38 | - | 813,00 |
15:53:37 | - | 812,00 |
15:53:30 | - | 813,00 |
15:53:28 | - | 813,00 |
15:53:24 | - | 813,00 |
15:53:21 | - | 813,00 |
15:53:20 | - | 813,00 |
15:53:18 | - | 813,00 |
15:53:18 | - | 813,00 |
15:53:05 | - | 812,00 |
15:52:57 | - | 813,00 |
15:52:54 | - | 813,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:42 | - | 812,00 |
15:52:36 | - | 813,00 |
15:52:33 | - | 815,00 |
15:52:28 | - | 815,00 |
15:52:19 | - | 817,00 |
15:52:18 | - | 816,00 |
15:52:08 | - | 817,00 |
15:52:08 | - | 817,00 |
15:52:05 | - | 817,00 |
15:51:50 | - | 816,00 |
15:51:48 | - | 817,00 |
15:51:44 | - | 816,00 |
15:51:41 | - | 817,00 |
15:51:18 | - | 816,00 |
15:51:15 | - | 817,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:02 | - | 817,00 |
15:51:01 | - | 817,00 |
15:51:00 | - | 817,00 |
15:50:59 | - | 817,00 |
15:50:55 | - | 817,00 |
15:50:54 | - | 817,00 |
15:50:33 | - | 816,00 |
15:50:25 | - | 817,00 |
15:50:12 | - | 816,00 |
15:50:11 | - | 817,00 |
15:50:10 | - | 816,00 |
15:50:06 | - | 817,00 |
15:50:01 | - | 816,00 |
15:50:00 | - | 817,00 |
15:49:57 | - | 816,00 |