FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 17:30:31 | 3 | 919,00 |
| 01.10.26 17:30:31 | 14 | 919,00 |
| 01.10.26 17:30:31 | 1 | 919,00 |
| 01.10.26 17:30:31 | 6 | 919,00 |
| 01.10.26 17:30:31 | 1 | 919,00 |
| 01.10.26 17:30:31 | 4 | 919,00 |
| 01.10.26 17:30:31 | 4 | 919,00 |
| 01.10.26 17:30:31 | 2 | 919,00 |
| 01.10.26 17:30:31 | 1 | 919,00 |
| 01.10.26 17:30:31 | 3 | 919,00 |
| 01.10.26 17:30:31 | 4 | 919,00 |
| 01.10.26 17:30:31 | 7 | 919,00 |
| 01.10.26 17:30:31 | 4 | 919,00 |
| 01.10.26 17:30:31 | 7 | 919,00 |
| 01.10.26 17:30:31 | 3 | 919,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 17:30:31 | 5 | 919,00 |
| 01.10.26 17:30:31 | 5 | 919,00 |
| 01.10.26 17:30:31 | 1 | 919,00 |
| 01.10.26 17:30:31 | 4 | 919,00 |
| 01.10.26 17:30:31 | 5 | 919,00 |
| 01.10.26 17:30:31 | 46 | 919,00 |
| 01.10.26 17:30:31 | 28 | 919,00 |
| 01.10.26 17:30:31 | 2 | 919,00 |
| 01.10.26 17:30:31 | 42 | 919,00 |
| 01.10.26 17:30:31 | 49 | 919,00 |
| 01.10.26 17:30:31 | 21 | 919,00 |
| 01.10.26 17:30:31 | 4 | 919,00 |
| 01.10.26 17:30:31 | 7 | 919,00 |
| 01.10.26 17:30:31 | 2 | 919,00 |
| 01.10.26 17:30:31 | 1 | 919,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 17:30:31 | 1 | 919,00 |
| 01.10.26 17:30:31 | 3 | 919,00 |
| 01.10.26 17:30:31 | 16 | 919,00 |
| 01.10.26 17:30:31 | 1 | 919,00 |
| 01.10.26 17:30:31 | 2 | 919,00 |
| 01.10.26 17:30:31 | 13 | 919,00 |
| 01.10.26 17:30:31 | 3 | 919,00 |
| 01.10.26 17:30:31 | 1 | 919,00 |
| 01.10.26 17:30:31 | 4 | 919,00 |
| 01.10.26 17:30:31 | 19 | 919,00 |
| 01.10.26 17:30:31 | 83 | 919,00 |
| 01.10.26 17:30:31 | 3 | 919,00 |
| 01.10.26 17:30:31 | 2 | 919,00 |
| 01.10.26 17:30:31 | 3 | 919,00 |
| 01.10.26 17:30:31 | 1 | 919,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login