FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:55 | 9 | 925,00 |
| 13:56:55 | 1 | 925,00 |
| 13:56:55 | 5 | 925,00 |
| 13:54:01 | 6 | 926,00 |
| 13:54:01 | 5 | 926,00 |
| 13:54:01 | 6 | 926,00 |
| 13:54:01 | 3 | 926,00 |
| 13:51:59 | 6 | 924,00 |
| 13:51:59 | 2 | 924,00 |
| 13:51:59 | 4 | 924,00 |
| 13:51:59 | 4 | 924,00 |
| 13:51:59 | 3 | 924,00 |
| 13:51:59 | 1 | 924,00 |
| 13:51:59 | 2 | 924,00 |
| 13:41:18 | 1 | 925,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:12 | 1 | 925,00 |
| 13:40:43 | 2 | 926,00 |
| 13:40:43 | 1 | 926,00 |
| 13:40:41 | 1 | 925,00 |
| 13:40:41 | 18 | 925,00 |
| 13:40:41 | 2 | 925,00 |
| 13:40:41 | 3 | 925,00 |
| 13:40:41 | 2 | 925,00 |
| 13:40:39 | 1 | 924,00 |
| 13:40:39 | 1 | 924,00 |
| 13:40:38 | 1 | 923,00 |
| 13:40:38 | 1 | 923,00 |
| 13:40:38 | 5 | 923,00 |
| 13:40:38 | 50 | 922,00 |
| 13:40:38 | 2 | 922,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:07 | 14 | 920,00 |
| 13:22:07 | 30 | 920,00 |
| 13:22:07 | 6 | 920,00 |
| 13:00:31 | 1 | 920,00 |
| 13:00:31 | 1 | 920,00 |
| 13:00:31 | 5 | 920,00 |
| 12:58:37 | 1 | 921,00 |
| 12:58:37 | 1 | 921,00 |
| 12:58:37 | 5 | 921,00 |
| 12:58:29 | 1 | 921,00 |
| 12:56:38 | 2 | 920,00 |
| 12:56:34 | 4 | 919,00 |
| 12:56:34 | 1 | 918,00 |
| 12:56:34 | 1 | 919,00 |
| 12:56:34 | 2 | 919,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login