FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:54 | 3 | 921,00 |
| 12:26:54 | 3 | 920,00 |
| 12:26:54 | 1 | 920,00 |
| 12:26:54 | 4 | 920,00 |
| 12:26:54 | 1 | 919,00 |
| 12:26:54 | 5 | 919,00 |
| 12:26:54 | 4 | 919,00 |
| 12:26:54 | 1 | 917,00 |
| 12:26:54 | 1 | 917,00 |
| 12:26:54 | 1 | 917,00 |
| 12:26:54 | 3 | 917,00 |
| 12:26:54 | 4 | 917,00 |
| 12:26:54 | 1 | 916,00 |
| 12:26:54 | 1 | 916,00 |
| 12:26:54 | 7 | 916,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:10 | 1 | 915,00 |
| 12:26:10 | 2 | 915,00 |
| 12:26:10 | 1 | 915,00 |
| 12:22:39 | 3 | 914,00 |
| 12:10:47 | 2 | 915,00 |
| 11:26:45 | 2 | 912,00 |
| 11:26:45 | 1 | 912,00 |
| 11:26:45 | 1 | 912,00 |
| 11:26:45 | 1 | 913,00 |
| 11:17:46 | 1 | 915,00 |
| 11:17:46 | 4 | 915,00 |
| 11:11:12 | 1 | 915,00 |
| 11:11:12 | 2 | 916,00 |
| 11:11:12 | 1 | 916,00 |
| 11:11:12 | 1 | 916,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:12 | 1 | 916,00 |
| 11:11:12 | 1 | 917,00 |
| 11:11:12 | 6 | 917,00 |
| 11:11:12 | 1 | 917,00 |
| 10:54:25 | 1 | 918,00 |
| 10:54:15 | 1 | 917,00 |
| 10:51:23 | 1 | 917,00 |
| 10:51:23 | 1 | 917,00 |
| 10:51:23 | 1 | 916,00 |
| 10:51:23 | 3 | 916,00 |
| 10:51:23 | 2 | 916,00 |
| 10:51:23 | 4 | 916,00 |
| 10:47:22 | 1 | 915,00 |
| 10:47:22 | 3 | 916,00 |
| 10:47:22 | 1 | 916,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login