FORBO HOLDING AG NAMENS-AKTIEN S
WKN 871047 | ISIN CH0003541510 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:02 | - | 817,00 |
15:42:01 | - | 817,00 |
15:42:01 | - | 817,00 |
15:42:00 | - | 816,00 |
15:41:53 | - | 817,00 |
15:41:52 | - | 816,00 |
15:41:51 | - | 817,00 |
15:41:49 | - | 814,00 |
15:40:47 | - | 813,00 |
15:40:31 | - | 815,00 |
15:40:28 | - | 816,00 |
15:40:14 | - | 815,00 |
15:40:08 | - | 816,00 |
15:40:07 | - | 816,00 |
15:40:02 | - | 815,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:53 | - | 816,00 |
15:39:52 | - | 816,00 |
15:39:51 | - | 815,00 |
15:39:51 | - | 817,00 |
15:39:49 | - | 816,00 |
15:39:44 | - | 817,00 |
15:39:42 | - | 817,00 |
15:39:41 | - | 816,00 |
15:39:35 | - | 817,00 |
15:39:30 | - | 816,00 |
15:39:29 | - | 817,00 |
15:39:27 | - | 816,00 |
15:39:25 | - | 817,00 |
15:39:23 | - | 817,00 |
15:39:19 | - | 817,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:16 | - | 817,00 |
15:39:15 | - | 817,00 |
15:38:50 | - | 816,00 |
15:38:44 | - | 817,00 |
15:38:43 | - | 818,00 |
15:38:40 | - | 818,00 |
15:38:30 | - | 819,00 |
15:38:19 | - | 821,00 |
15:38:08 | - | 820,00 |
15:38:06 | - | 818,00 |
15:37:58 | - | 816,00 |
15:37:57 | - | 815,00 |
15:37:57 | - | 816,00 |
15:37:52 | - | 814,00 |
15:37:50 | - | 813,00 |