FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:20 | - | 210,200 |
02.10.24 17:48:17 | - | 210,000 |
02.10.24 17:48:14 | - | 210,200 |
02.10.24 17:48:10 | - | 210,000 |
02.10.24 17:48:09 | - | 210,000 |
02.10.24 17:48:07 | - | 210,000 |
02.10.24 17:48:02 | - | 210,000 |
02.10.24 17:47:59 | - | 210,200 |
02.10.24 17:47:58 | - | 210,000 |
02.10.24 17:47:57 | - | 210,200 |
02.10.24 17:47:49 | - | 210,000 |
02.10.24 17:47:37 | - | 210,200 |
02.10.24 17:47:33 | - | 210,000 |
02.10.24 17:47:30 | - | 210,200 |
02.10.24 17:47:26 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:17 | - | 210,200 |
02.10.24 17:47:16 | - | 210,000 |
02.10.24 17:46:53 | - | 210,200 |
02.10.24 17:46:22 | - | 210,200 |
02.10.24 17:46:20 | - | 210,000 |
02.10.24 17:46:16 | - | 210,200 |
02.10.24 17:46:14 | - | 210,000 |
02.10.24 17:46:07 | - | 210,200 |
02.10.24 17:45:47 | - | 210,200 |
02.10.24 17:45:27 | - | 210,200 |
02.10.24 17:45:24 | - | 210,000 |
02.10.24 17:45:24 | - | 210,000 |
02.10.24 17:45:21 | - | 210,200 |
02.10.24 17:45:19 | - | 210,000 |
02.10.24 17:45:18 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:16 | - | 210,000 |
02.10.24 17:45:07 | - | 210,200 |
02.10.24 17:44:38 | - | 210,200 |
02.10.24 17:44:36 | - | 210,000 |
02.10.24 17:44:27 | - | 210,200 |
02.10.24 17:44:24 | - | 210,000 |
02.10.24 17:44:03 | - | 210,200 |
02.10.24 17:44:00 | - | 210,000 |
02.10.24 17:43:59 | - | 210,200 |
02.10.24 17:43:56 | - | 210,000 |
02.10.24 17:43:19 | - | 210,200 |
02.10.24 17:43:17 | - | 210,200 |
02.10.24 17:43:08 | - | 210,200 |
02.10.24 17:43:06 | - | 210,000 |
02.10.24 17:42:38 | - | 210,200 |