FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:16 | - | 210,000 |
02.10.24 17:46:53 | - | 210,200 |
02.10.24 17:46:22 | - | 210,200 |
02.10.24 17:46:20 | - | 210,000 |
02.10.24 17:46:16 | - | 210,200 |
02.10.24 17:46:14 | - | 210,000 |
02.10.24 17:46:07 | - | 210,200 |
02.10.24 17:45:47 | - | 210,200 |
02.10.24 17:45:27 | - | 210,200 |
02.10.24 17:45:24 | - | 210,000 |
02.10.24 17:45:24 | - | 210,000 |
02.10.24 17:45:21 | - | 210,200 |
02.10.24 17:45:19 | - | 210,000 |
02.10.24 17:45:18 | - | 210,200 |
02.10.24 17:45:16 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:07 | - | 210,200 |
02.10.24 17:44:38 | - | 210,200 |
02.10.24 17:44:36 | - | 210,000 |
02.10.24 17:44:27 | - | 210,200 |
02.10.24 17:44:24 | - | 210,000 |
02.10.24 17:44:03 | - | 210,200 |
02.10.24 17:44:00 | - | 210,000 |
02.10.24 17:43:59 | - | 210,200 |
02.10.24 17:43:56 | - | 210,000 |
02.10.24 17:43:19 | - | 210,200 |
02.10.24 17:43:17 | - | 210,200 |
02.10.24 17:43:08 | - | 210,200 |
02.10.24 17:43:06 | - | 210,000 |
02.10.24 17:42:38 | - | 210,200 |
02.10.24 17:42:38 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:17 | - | 210,200 |
02.10.24 17:42:16 | - | 210,000 |
02.10.24 17:42:13 | - | 210,200 |
02.10.24 17:42:08 | - | 210,200 |
02.10.24 17:42:05 | - | 210,000 |
02.10.24 17:41:56 | - | 210,200 |
02.10.24 17:41:47 | - | 210,000 |
02.10.24 17:41:41 | - | 210,200 |
02.10.24 17:41:38 | - | 210,000 |
02.10.24 17:41:35 | - | 210,200 |
02.10.24 17:41:35 | - | 210,200 |
02.10.24 17:41:33 | - | 210,000 |
02.10.24 17:41:24 | - | 210,000 |
02.10.24 17:41:22 | - | 210,200 |
02.10.24 17:41:07 | - | 210,000 |