FLUGHAFEN Z_RICH AG NAMENS-AKTIE
WKN A2AJEP | ISIN CH0319416936 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:36 | - | 210,000 |
02.10.24 18:01:18 | - | 210,000 |
02.10.24 18:01:18 | - | 210,000 |
02.10.24 18:01:17 | - | 209,800 |
02.10.24 18:01:16 | - | 210,000 |
02.10.24 18:01:07 | - | 210,000 |
02.10.24 18:01:03 | - | 210,000 |
02.10.24 18:00:48 | - | 210,000 |
02.10.24 18:00:46 | - | 210,000 |
02.10.24 18:00:46 | - | 210,000 |
02.10.24 18:00:46 | - | 210,000 |
02.10.24 18:00:35 | - | 210,000 |
02.10.24 18:00:34 | - | 210,000 |
02.10.24 18:00:34 | - | 210,000 |
02.10.24 18:00:31 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:25 | - | 210,000 |
02.10.24 18:00:17 | - | 210,000 |
02.10.24 18:00:02 | - | 210,000 |
02.10.24 17:59:56 | - | 210,000 |
02.10.24 17:59:56 | - | 210,000 |
02.10.24 17:59:14 | - | 210,000 |
02.10.24 17:59:13 | - | 210,000 |
02.10.24 17:59:07 | - | 210,000 |
02.10.24 17:59:07 | - | 210,000 |
02.10.24 17:59:07 | - | 210,000 |
02.10.24 17:59:04 | - | 210,000 |
02.10.24 17:59:04 | - | 210,000 |
02.10.24 17:59:03 | - | 210,000 |
02.10.24 17:59:03 | - | 210,000 |
02.10.24 17:58:37 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:36 | - | 210,000 |
02.10.24 17:57:52 | - | 210,000 |
02.10.24 17:57:46 | - | 210,000 |
02.10.24 17:57:43 | - | 210,000 |
02.10.24 17:57:38 | - | 210,000 |
02.10.24 17:57:31 | - | 210,000 |
02.10.24 17:57:27 | - | 210,000 |
02.10.24 17:57:26 | - | 209,800 |
02.10.24 17:57:19 | - | 210,000 |
02.10.24 17:57:17 | - | 210,000 |
02.10.24 17:57:08 | - | 210,000 |
02.10.24 17:57:08 | - | 210,000 |
02.10.24 17:56:41 | - | 210,000 |
02.10.24 17:56:38 | - | 210,000 |
02.10.24 17:56:27 | - | 210,000 |