S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
40,21 19:09 |
40,08 40,41 |
-46,55 % -35,02 |
77,66 40,41 |
64,05 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
177,12 19:08 |
177,07 178,30 |
+152,16 % 106,88 |
211,12 50,02 |
162,70 Mrd. | |
|
Bunge Global SA CH1300646267 |
89,68 19:08 |
90,68 91,31 |
-4,71 % -4,43 |
126,76 81,92 |
107,53 Mrd. | |
|
BXP Inc US1011211018 |
78,92 19:09 |
77,88 78,41 |
-32,51 % -38,02 |
132,51 47,06 |
74,30 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
296,2700 19:08 |
291,3800 294,3250 |
+57,49 % 108,15 |
326,5000 134,9500 |
279,43 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1900 19:08 |
35,8394 36,5400 |
-61,02 % -58,21 |
95,4000 31,8500 |
125,95 Mrd. | |
|
Camden Property Trust US1331311027 |
120,23 19:06 |
119,48 119,89 |
-27,68 % -46,02 |
178,68 83,93 |
84,25 Mrd. | |
|
Campbell Soup Co US1344291091 |
43,2750 19:08 |
43,2700 43,5200 |
+6,64 % 2,70 |
57,5500 38,0600 |
90,40 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
181,66 19:07 |
179,67 182,86 |
+20,05 % 30,34 |
190,97 85,63 |
253,31 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
119,26 19:08 |
119,52 120,03 |
+146,20 % 70,82 |
125,33 45,87 |
149,39 Mrd. | |
|
CarMax Group US1431301027 |
74,60 19:08 |
75,65 77,10 |
-49,25 % -72,39 |
149,91 55,69 |
115,04 Mrd. | |
|
Carnival Corp PA1436583006 |
25,09 19:09 |
24,00 24,51 |
+22,45 % 4,60 |
24,60 6,38 |
408,02 Mrd. | |
|
Carrier Global Corp US14448C1045 |
74,25 19:08 |
73,44 74,05 |
+29,92 % 17,10 |
82,67 34,06 |
173,64 Mrd. | |
|
Catalent Inc US1488061029 |
58,92 19:08 |
58,51 58,78 |
-53,65 % -68,19 |
133,96 31,86 |
98,18 Mrd. | |
|
Caterpillar Inc US1491231015 |
381,90 19:09 |
378,03 384,46 |
+90,53 % 181,46 |
416,88 162,44 |
575,44 Mrd. |