S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
40,21 19:09 |
40,08 40,41 |
-31,28 % -18,30 |
60,78 40,41 |
24,24 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
177,08 19:10 |
177,07 178,30 |
+32,55 % 43,49 |
211,12 132,60 |
70,78 Mrd. | |
|
Bunge Global SA CH1300646267 |
89,65 19:10 |
90,68 91,31 |
-16,06 % -17,15 |
114,56 82,62 |
37,47 Mrd. | |
|
BXP Inc US1011211018 |
78,92 19:09 |
77,88 78,41 |
+43,28 % 23,84 |
89,72 53,46 |
22,51 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
296,1450 19:09 |
291,3800 294,3250 |
+10,39 % 27,88 |
326,5000 246,8400 |
122,95 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1900 19:10 |
35,8394 36,5400 |
-18,99 % -8,72 |
49,1600 31,8500 |
40,74 Mrd. | |
|
Camden Property Trust US1331311027 |
120,23 19:09 |
119,48 119,89 |
+37,64 % 32,88 |
126,88 87,70 |
26,70 Mrd. | |
|
Campbell Soup Co US1344291091 |
43,2801 19:10 |
43,2700 43,5200 |
+5,87 % 2,40 |
51,8900 39,7600 |
29,53 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
181,75 19:10 |
179,67 182,86 |
+68,79 % 74,07 |
190,97 105,78 |
92,02 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
119,22 19:10 |
119,52 120,03 |
+15,31 % 15,83 |
125,33 93,74 |
55,99 Mrd. | |
|
CarMax Group US1431301027 |
74,59 19:10 |
75,65 77,10 |
+16,60 % 10,62 |
87,11 63,16 |
36,21 Mrd. | |
|
Carnival Corp PA1436583006 |
25,09 19:09 |
24,00 24,51 |
+69,64 % 10,30 |
24,60 13,90 |
126,76 Mrd. | |
|
Carrier Global Corp US14448C1045 |
74,29 19:10 |
73,44 74,05 |
+39,59 % 21,07 |
82,67 51,63 |
65,54 Mrd. | |
|
Catalent Inc US1488061029 |
58,92 19:09 |
58,51 58,78 |
+47,78 % 19,05 |
60,96 37,18 |
27,86 Mrd. | |
|
Caterpillar Inc US1491231015 |
381,90 19:09 |
378,03 384,46 |
+50,91 % 128,83 |
416,88 246,01 |
222,96 Mrd. |