S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
40,16 19:23 |
40,08 40,41 |
-1,23 % -0,50 |
41,00 40,41 |
426,40 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
176,82 19:23 |
177,07 178,30 |
-1,02 % -1,83 |
181,20 176,28 |
931,73 Mio. | |
|
Bunge Global SA CH1300646267 |
89,56 19:23 |
90,68 91,31 |
+2,40 % 2,10 |
91,31 86,62 |
1,03 Mrd. | |
|
BXP Inc US1011211018 |
78,95 19:23 |
77,88 78,41 |
-0,10 % -0,08 |
79,47 78,41 |
470,66 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
296,8750 19:23 |
291,3800 294,3250 |
-0,30 % -0,90 |
306,4700 289,7100 |
2,49 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1500 19:23 |
35,8394 36,5400 |
-5,78 % -2,28 |
39,4300 36,5400 |
741,49 Mio. | |
|
Camden Property Trust US1331311027 |
120,19 19:23 |
119,48 119,89 |
-0,51 % -0,61 |
123,28 119,77 |
546,65 Mio. | |
|
Campbell Soup Co US1344291091 |
43,2500 19:22 |
43,2700 43,5200 |
-2,24 % -0,99 |
44,4500 43,1500 |
650,95 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
181,94 19:23 |
179,67 182,86 |
-2,60 % -4,85 |
186,79 182,86 |
3,01 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
119,29 19:23 |
119,52 120,03 |
-3,42 % -4,22 |
125,33 118,78 |
1,86 Mrd. | |
|
CarMax Group US1431301027 |
74,48 19:22 |
75,65 77,10 |
-2,88 % -2,21 |
78,21 76,69 |
643,24 Mio. | |
|
Carnival Corp PA1436583006 |
25,03 19:22 |
24,00 24,51 |
+1,79 % 0,44 |
24,59 24,31 |
2,42 Mrd. | |
|
Carrier Global Corp US14448C1045 |
74,27 19:23 |
73,44 74,05 |
-1,55 % -1,17 |
76,40 74,05 |
1,99 Mrd. | |
|
Catalent Inc US1488061029 |
58,88 19:23 |
58,51 58,78 |
-0,62 % -0,37 |
59,25 58,78 |
419,93 Mio. | |
|
Caterpillar Inc US1491231015 |
381,72 19:23 |
378,03 384,46 |
-2,87 % -11,29 |
393,01 384,07 |
3,45 Mrd. |