S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
40,17 19:28 |
40,08 40,41 |
-17,97 % -8,80 |
48,98 40,41 |
1,91 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
176,80 19:28 |
177,07 178,30 |
-9,32 % -18,17 |
184,84 171,40 |
5,18 Mrd. | |
|
Bunge Global SA CH1300646267 |
89,57 19:26 |
90,68 91,31 |
+0,02 % 0,02 |
91,31 82,62 |
4,44 Mrd. | |
|
BXP Inc US1011211018 |
78,88 19:27 |
77,88 78,41 |
-12,08 % -10,84 |
87,60 78,41 |
2,28 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
297,2300 19:28 |
291,3800 294,3250 |
+14,97 % 38,71 |
306,4700 249,0900 |
13,46 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1150 19:27 |
35,8394 36,5400 |
-17,85 % -8,07 |
45,5300 36,5400 |
3,41 Mrd. | |
|
Camden Property Trust US1331311027 |
120,16 19:27 |
119,48 119,89 |
-0,48 % -0,58 |
123,28 113,73 |
2,48 Mrd. | |
|
Campbell Soup Co US1344291091 |
43,2600 19:28 |
43,2700 43,5200 |
-10,80 % -5,24 |
47,6300 43,1500 |
1,91 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
181,71 19:29 |
179,67 182,86 |
+14,26 % 22,68 |
190,97 153,26 |
14,09 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
119,30 19:29 |
119,52 120,03 |
+6,13 % 6,89 |
125,33 107,89 |
5,73 Mrd. | |
|
CarMax Group US1431301027 |
74,45 19:29 |
75,65 77,10 |
-0,33 % -0,25 |
78,21 71,48 |
2,35 Mrd. | |
|
Carnival Corp PA1436583006 |
25,01 19:28 |
24,00 24,51 |
+17,31 % 3,69 |
24,60 20,91 |
10,77 Mrd. | |
|
Carrier Global Corp US14448C1045 |
74,26 19:29 |
73,44 74,05 |
-8,94 % -7,29 |
81,38 72,40 |
7,28 Mrd. | |
|
Catalent Inc US1488061029 |
58,89 19:28 |
58,51 58,78 |
-2,32 % -1,40 |
60,18 58,48 |
2,36 Mrd. | |
|
Caterpillar Inc US1491231015 |
381,89 19:28 |
378,03 384,46 |
-3,04 % -11,97 |
416,88 376,20 |
18,70 Mrd. |