S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
40,15 19:30 |
40,08 40,41 |
-0,66 % -0,27 |
40,48 40,05 |
629,14 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
176,85 19:30 |
177,07 178,30 |
-0,81 % -1,45 |
177,81 174,14 |
431,84 Tsd. | |
|
Bunge Global SA CH1300646267 |
89,57 19:30 |
90,68 91,31 |
-1,91 % -1,75 |
91,44 89,49 |
454,34 Tsd. | |
|
BXP Inc US1011211018 |
78,86 19:30 |
77,88 78,41 |
+0,57 % 0,45 |
79,25 77,59 |
167,20 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
297,2250 19:30 |
291,3800 294,3250 |
+0,99 % 2,90 |
297,3800 290,0500 |
430,03 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1500 19:31 |
35,8394 36,5400 |
+1,67 % 0,61 |
37,2900 35,6300 |
1,62 Mio. | |
|
Camden Property Trust US1331311027 |
120,16 19:31 |
119,48 119,89 |
+0,23 % 0,27 |
120,43 118,70 |
154,13 Tsd. | |
|
Campbell Soup Co US1344291091 |
43,2550 19:31 |
43,2700 43,5200 |
-0,61 % -0,27 |
43,4500 42,9000 |
1,00 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
181,65 19:31 |
179,67 182,86 |
-0,66 % -1,21 |
182,00 179,08 |
888,55 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
119,31 19:30 |
119,52 120,03 |
-0,60 % -0,73 |
120,45 118,65 |
631,02 Tsd. | |
|
CarMax Group US1431301027 |
74,50 19:30 |
75,65 77,10 |
-3,37 % -2,60 |
75,82 74,36 |
704,78 Tsd. | |
|
Carnival Corp PA1436583006 |
25,03 19:30 |
24,00 24,51 |
+2,10 % 0,52 |
25,22 23,86 |
17,31 Mio. | |
|
Carrier Global Corp US14448C1045 |
74,27 19:31 |
73,44 74,05 |
+0,29 % 0,22 |
74,69 73,33 |
3,73 Mio. | |
|
Catalent Inc US1488061029 |
58,89 19:30 |
58,51 58,78 |
+0,18 % 0,11 |
58,98 58,39 |
275,85 Tsd. | |
|
Caterpillar Inc US1491231015 |
382,04 19:30 |
378,03 384,46 |
-0,63 % -2,43 |
382,87 378,03 |
730,51 Tsd. |