S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
40,13 21:17 |
40,08 40,41 |
-0,71 % -0,29 |
40,48 39,98 |
1,07 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
178,35 21:18 |
177,07 178,30 |
+0,03 % 0,05 |
178,59 174,14 |
625,41 Tsd. | |
|
Bunge Global SA CH1300646267 |
89,57 21:17 |
90,68 91,31 |
-1,91 % -1,74 |
91,44 89,40 |
693,34 Tsd. | |
|
BXP Inc US1011211018 |
79,65 21:18 |
77,88 78,41 |
+1,58 % 1,24 |
79,70 77,59 |
333,04 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
298,1700 21:18 |
291,3800 294,3250 |
+1,31 % 3,85 |
298,5700 290,0500 |
662,99 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,3100 21:17 |
35,8394 36,5400 |
+2,11 % 0,77 |
37,4500 35,6300 |
2,29 Mio. | |
|
Camden Property Trust US1331311027 |
121,16 21:17 |
119,48 119,89 |
+1,06 % 1,27 |
121,25 118,70 |
268,99 Tsd. | |
|
Campbell Soup Co US1344291091 |
43,3650 21:18 |
43,2700 43,5200 |
-0,36 % -0,16 |
43,4500 42,9000 |
1,35 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
181,66 21:18 |
179,67 182,86 |
-0,66 % -1,21 |
182,00 179,08 |
1,15 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
118,39 21:18 |
119,52 120,03 |
-1,37 % -1,65 |
120,45 118,31 |
893,64 Tsd. | |
|
CarMax Group US1431301027 |
75,08 21:18 |
75,65 77,10 |
-2,63 % -2,03 |
75,82 74,36 |
953,36 Tsd. | |
|
Carnival Corp PA1436583006 |
25,01 21:17 |
24,00 24,51 |
+2,02 % 0,50 |
25,22 23,86 |
20,72 Mio. | |
|
Carrier Global Corp US14448C1045 |
74,39 21:18 |
73,44 74,05 |
+0,46 % 0,34 |
74,69 73,33 |
4,92 Mio. | |
|
Catalent Inc US1488061029 |
58,87 21:17 |
58,51 58,78 |
+0,15 % 0,09 |
58,98 58,39 |
411,59 Tsd. | |
|
Caterpillar Inc US1491231015 |
381,73 21:17 |
378,03 384,46 |
-0,71 % -2,73 |
383,25 378,03 |
995,39 Tsd. |