S&P 500 INDEX
5.893,62- +0,39 % (+23,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.11.24 00:00
5.893,62
+0,39 %
(+23,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
118,88 17:27 |
119,75 120,31 |
-1,19 % -1,43 |
119,75 118,73 |
3,09 Mio. | |
|
Meta Platforms US30303M1027 |
554,5819 17:27 |
551,8600 554,4000 |
+0,03 % 0,18 |
556,8500 550,6000 |
2,97 Mio. | |
|
CVS Health Corporation US1266501006 |
55,95 17:27 |
55,57 56,05 |
-0,19 % -0,11 |
56,71 55,28 |
2,94 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
57,75 17:27 |
56,50 56,80 |
+1,67 % 0,95 |
57,84 56,10 |
2,89 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,09 17:26 |
42,21 42,25 |
-0,38 % -0,16 |
42,23 41,80 |
2,86 Mio. | |
|
Newmont Corporation US6516391066 |
42,81 17:27 |
42,88 42,36 |
+1,06 % 0,45 |
43,15 42,46 |
2,83 Mio. | |
|
Moderna Inc US60770K1079 |
38,5150 17:27 |
38,8950 39,5100 |
-2,52 % -1,00 |
39,2800 37,9028 |
2,78 Mio. | |
|
Eli Lilly and Co US5324571083 |
723,08 17:27 |
716,31 727,20 |
-0,57 % -4,12 |
726,66 712,42 |
2,73 Mio. | |
|
Halliburton Co US4062161017 |
30,38 17:27 |
30,04 30,45 |
-0,25 % -0,08 |
30,75 29,98 |
2,59 Mio. | |
|
Juniper Networks Inc US48203R1041 |
35,30 17:27 |
35,33 35,61 |
-0,87 % -0,31 |
35,48 34,92 |
2,53 Mio. | |
|
Carrier Global Corp US14448C1045 |
74,49 17:26 |
73,44 74,05 |
+0,59 % 0,44 |
74,56 73,33 |
2,48 Mio. | |
|
Schlumberger Ltd AN8068571086 |
42,76 17:27 |
42,72 43,49 |
-1,69 % -0,74 |
43,49 42,70 |
2,46 Mio. | |
|
Incyte Corporation US45337C1027 |
67,7550 17:26 |
67,1100 76,9700 |
-11,97 % -9,22 |
69,1200 65,0200 |
2,45 Mio. | |
|
Target Corp US87612E1064 |
157,46 17:26 |
156,20 156,56 |
+0,57 % 0,90 |
157,82 154,01 |
2,41 Mio. | |
|
Dell Technologies Inc US24703L2025 |
134,93 17:27 |
133,85 136,01 |
-0,79 % -1,08 |
135,02 132,24 |
2,39 Mio. |