Swiss Market Index SMI Price
12.536,88- +0,24 % (+29,71)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.10.25 16:20
12.536,88
+0,24 %
(+29,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,86 16:19 |
58,66 58,64 |
+130,73 % 33,35 |
58,64 24,90 |
90,72 Mrd. | |
|
ALCON N CH0432492467 |
61,44 16:19 |
62,00 61,34 |
+2,37 % 1,42 |
84,68 56,88 |
47,12 Mrd. | |
|
AMRIZE N CH1430134226 |
38,510 16:20 |
38,410 38,520 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
603,60 16:19 |
601,00 602,20 |
+38,19 % 166,80 |
647,00 410,50 |
33,54 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.227,00 16:19 |
3.252,00 3.244,00 |
+6,19 % 188,00 |
4.670,00 2.730,00 |
48,76 Mrd. | |
|
HOLCIM N CH0012214059 |
65,28 16:20 |
65,16 65,10 |
+207,63 % 44,06 |
69,68 20,54 |
37,84 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
153,05 16:20 |
154,00 154,00 |
-25,99 % -53,75 |
301,30 148,15 |
33,45 Mrd. | |
|
LOGITECH N CH0025751329 |
91,24 16:19 |
90,30 89,98 |
+95,79 % 44,64 |
94,36 43,16 |
35,95 Mrd. | |
|
LONZA N CH0013841017 |
555,60 16:18 |
553,20 553,60 |
+9,37 % 47,60 |
613,00 311,50 |
67,18 Mrd. | |
|
NESTLE N CH0038863350 |
74,18 16:19 |
74,08 74,20 |
-30,24 % -32,16 |
116,46 71,00 |
259,31 Mrd. | |
|
NOVARTIS N CH0012005267 |
105,82 16:19 |
105,22 105,22 |
+47,79 % 34,22 |
105,22 70,72 |
226,84 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.051,00 16:19 |
1.050,00 1.049,00 |
+23,71 % 201,40 |
1.422,50 750,40 |
43,86 Mrd. | |
|
RICHEMONT N CH0210483332 |
152,70 16:20 |
154,30 155,60 |
+53,10 % 52,96 |
184,85 95,54 |
103,31 Mrd. | |
|
ROCHE GS CH0012032048 |
288,50 16:19 |
287,90 286,80 |
-11,38 % -37,05 |
333,75 214,10 |
242,23 Mrd. | |
|
SIKA N CH0418792922 |
179,45 16:19 |
180,40 180,60 |
-14,10 % -29,45 |
284,80 173,05 |
56,42 Mrd. |