Swiss Market Index SMI Price
12.598,12- -1,89 % (-242,31)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
31.03.25 17:30
12.598,12
-1,89 %
(-242,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
45,220 17:30 |
45,820 46,960 |
+56,24 % 16,28 |
54,000 23,954 |
88,65 Mrd. | |
|
ALCON N CH0432492467 |
83,22 17:30 |
83,98 84,40 |
+12,92 % 9,52 |
84,68 55,44 |
44,21 Mrd. | |
|
GEBERIT N CH0030170408 |
550,00 17:30 |
555,00 558,20 |
-3,88 % -22,20 |
592,40 410,50 |
35,05 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.798,00 17:30 |
3.816,00 3.833,00 |
-0,76 % -29,00 |
4.670,00 2.730,00 |
50,02 Mrd. | |
|
HOLCIM N CH0012214059 |
94,50 17:30 |
95,40 96,50 |
+108,66 % 49,21 |
101,60 39,42 |
65,82 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
203,50 17:30 |
203,60 206,70 |
-22,65 % -59,60 |
301,30 199,25 |
33,56 Mrd. | |
|
LOGITECH N CH0025751329 |
73,92 17:30 |
75,32 77,34 |
+6,82 % 4,72 |
94,36 43,16 |
37,11 Mrd. | |
|
LONZA N CH0013841017 |
542,20 17:30 |
554,80 560,60 |
-19,34 % -130,00 |
682,00 311,50 |
69,00 Mrd. | |
|
NESTLE N CH0038863350 |
89,34 17:30 |
89,74 90,24 |
-25,67 % -30,86 |
126,00 73,66 |
274,73 Mrd. | |
|
NOVARTIS N CH0012005267 |
97,84 17:30 |
98,07 98,62 |
+27,05 % 20,83 |
102,70 70,12 |
229,56 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.246,00 17:30 |
1.274,00 1.291,50 |
+8,02 % 92,50 |
1.422,50 750,40 |
43,58 Mrd. | |
|
RICHEMONT N CH0210483332 |
152,95 17:30 |
156,55 158,40 |
+29,62 % 34,95 |
184,85 91,76 |
102,26 Mrd. | |
|
ROCHE GS CH0012032048 |
290,50 17:30 |
294,10 296,70 |
-20,73 % -75,95 |
400,55 214,10 |
255,15 Mrd. | |
|
SIKA N CH0418792922 |
213,20 17:30 |
215,80 218,10 |
-30,64 % -94,20 |
316,50 193,05 |
57,51 Mrd. | |
|
SONOVA N CH0012549785 |
256,50 17:30 |
259,60 262,80 |
-33,82 % -131,10 |
389,70 208,90 |
30,78 Mrd. |