Swiss Market Index SMI Price
12.936,30- +0,33 % (+42,69)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
05.12.25 17:30
12.936,30
+0,33 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,68 17:30 |
58,78 58,32 |
+98,04 % 29,05 |
59,96 27,90 |
92,53 Mrd. | |
|
ALCON N CH0432492467 |
65,40 17:30 |
63,88 63,44 |
-0,30 % -0,20 |
84,68 58,12 |
48,20 Mrd. | |
|
AMRIZE N CH1430134226 |
43,860 17:30 |
42,420 42,040 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
622,80 17:30 |
620,00 618,80 |
+34,14 % 158,50 |
647,00 416,40 |
32,82 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.348,00 17:30 |
3.336,00 3.342,00 |
+5,68 % 180,00 |
4.670,00 2.730,00 |
48,41 Mrd. | |
|
HOLCIM N CH0012214059 |
74,90 17:30 |
74,74 75,20 |
+201,05 % 50,02 |
75,22 23,80 |
39,59 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,85 17:30 |
162,90 162,60 |
-28,48 % -65,25 |
301,30 148,15 |
33,29 Mrd. | |
|
LOGITECH N CH0025751329 |
94,60 17:30 |
96,36 95,82 |
+60,01 % 35,48 |
98,64 48,14 |
35,96 Mrd. | |
|
LONZA N CH0013841017 |
543,20 17:30 |
550,20 548,40 |
+7,78 % 39,20 |
613,00 311,50 |
66,54 Mrd. | |
|
NESTLE N CH0038863350 |
78,82 17:30 |
79,06 79,27 |
-30,25 % -34,18 |
116,46 71,00 |
258,01 Mrd. | |
|
NOVARTIS N CH0012005267 |
107,08 17:30 |
107,18 106,88 |
+34,27 % 27,33 |
106,62 70,72 |
226,47 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
956,80 17:30 |
940,00 938,80 |
+5,05 % 46,00 |
1.422,50 750,40 |
44,35 Mrd. | |
|
RICHEMONT N CH0210483332 |
173,45 17:30 |
172,15 173,10 |
+41,30 % 50,70 |
184,85 104,40 |
104,30 Mrd. | |
|
ROCHE GS CH0012032048 |
310,90 17:30 |
311,30 310,10 |
+0,86 % 2,65 |
315,60 214,10 |
240,67 Mrd. | |
|
SIKA N CH0418792922 |
160,25 17:30 |
156,95 156,50 |
-34,48 % -84,35 |
284,80 148,20 |
57,31 Mrd. |