Swiss Market Index SMI Price
13.508,12- +1,01 % (+135,54)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.02.26 17:31
13.508,12
+1,01 %
(+135,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
67,16 17:31 |
68,60 68,04 |
+110,67 % 35,28 |
68,04 29,31 |
94,31 Mrd. | |
|
ALCON N CH0432492467 |
61,42 17:31 |
60,28 60,48 |
-12,81 % -9,02 |
84,68 58,12 |
48,77 Mrd. | |
|
AMRIZE N CH1430134226 |
42,780 17:31 |
41,700 41,810 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
618,20 17:31 |
597,80 595,60 |
+14,10 % 76,40 |
647,00 416,40 |
32,21 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.085,00 17:31 |
2.990,00 2.959,00 |
+1,02 % 31,00 |
4.670,00 2.730,00 |
48,03 Mrd. | |
|
HOLCIM N CH0012214059 |
75,60 17:31 |
78,80 82,10 |
+171,06 % 47,71 |
82,10 27,85 |
41,09 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
187,30 17:31 |
178,00 178,45 |
-21,07 % -50,00 |
301,30 148,15 |
33,30 Mrd. | |
|
LOGITECH N CH0025751329 |
69,98 17:31 |
68,60 68,28 |
+23,68 % 13,40 |
98,64 48,14 |
36,27 Mrd. | |
|
LONZA N CH0013841017 |
526,00 17:31 |
519,80 521,80 |
-4,78 % -26,40 |
613,00 311,50 |
65,45 Mrd. | |
|
NESTLE N CH0038863350 |
78,09 17:31 |
76,49 76,08 |
-30,14 % -33,69 |
116,46 71,00 |
252,94 Mrd. | |
|
NOVARTIS N CH0012005267 |
118,70 17:31 |
114,68 116,88 |
+57,45 % 43,31 |
117,24 70,72 |
224,73 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.001,00 17:31 |
980,00 977,60 |
+6,49 % 61,00 |
1.422,50 750,40 |
45,21 Mrd. | |
|
RICHEMONT N CH0210483332 |
152,60 17:31 |
151,25 150,95 |
+5,83 % 8,40 |
184,85 104,40 |
104,41 Mrd. | |
|
ROCHE GS CH0012032048 |
360,60 17:31 |
352,50 352,50 |
+27,71 % 78,25 |
354,50 214,10 |
239,82 Mrd. | |
|
SIKA N CH0418792922 |
155,60 17:31 |
151,60 151,25 |
-43,44 % -119,50 |
284,80 146,20 |
57,99 Mrd. |