Swiss Market Index SMI Price
11.810,72- -0,20 % (-23,60)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.12.24 09:24
11.810,72
-0,20 %
(-23,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
51,56 09:20 |
51,50 51,26 |
+65,84 % 20,47 |
51,84 23,95 |
89,94 Mrd. | |
|
ALCON N CH0432492467 |
77,76 09:23 |
77,70 77,12 |
+6,58 % 4,80 |
84,68 55,44 |
44,13 Mrd. | |
|
GEBERIT N CH0030170408 |
546,00 09:21 |
543,80 545,60 |
-22,24 % -156,20 |
753,20 410,50 |
36,87 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.873,00 09:23 |
3.896,00 3.908,00 |
-14,97 % -682,00 |
4.830,00 2.730,00 |
52,38 Mrd. | |
|
HOLCIM N CH0012214059 |
92,00 09:23 |
91,94 91,86 |
+107,39 % 47,64 |
92,14 39,42 |
64,97 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
211,90 09:22 |
212,80 213,40 |
-19,00 % -49,70 |
301,30 199,25 |
34,17 Mrd. | |
|
LOGITECH N CH0025751329 |
73,40 09:24 |
72,90 72,30 |
+3,21 % 2,28 |
91,16 43,16 |
39,38 Mrd. | |
|
LONZA N CH0013841017 |
524,20 09:23 |
523,60 525,00 |
-27,03 % -194,20 |
763,80 311,50 |
70,92 Mrd. | |
|
NESTLE N CH0038863350 |
76,42 09:24 |
76,34 76,60 |
-35,68 % -42,40 |
129,50 75,84 |
285,78 Mrd. | |
|
NOVARTIS N CH0012005267 |
91,28 09:24 |
91,93 93,02 |
+30,90 % 21,55 |
102,70 70,12 |
233,60 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.310,00 09:24 |
1.306,50 1.299,50 |
-10,37 % -151,50 |
1.526,50 750,40 |
45,25 Mrd. | |
|
RICHEMONT N CH0210483332 |
128,90 09:23 |
128,10 127,65 |
-5,01 % -6,80 |
155,65 91,76 |
101,37 Mrd. | |
|
ROCHE GS CH0012032048 |
254,60 09:23 |
253,70 254,50 |
-29,72 % -107,65 |
400,55 214,10 |
268,26 Mrd. | |
|
SIKA N CH0418792922 |
236,80 09:23 |
235,00 235,80 |
-34,13 % -122,70 |
382,30 193,05 |
60,01 Mrd. | |
|
SONOVA N CH0012549785 |
299,60 09:23 |
298,60 297,70 |
-10,67 % -35,80 |
389,70 208,90 |
32,05 Mrd. |