Swiss Market Index SMI Price
13.171,85- +0,27 % (+35,77)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
19.12.25 17:30
13.171,85
+0,27 %
(+35,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,62 19.12.25 |
57,74 58,12 |
+110,11 % 30,72 |
59,96 27,90 |
93,29 Mrd. | |
|
ALCON N CH0432492467 |
63,54 19.12.25 |
63,46 63,68 |
+3,65 % 2,24 |
84,68 58,12 |
48,50 Mrd. | |
|
AMRIZE N CH1430134226 |
43,000 19.12.25 |
43,560 43,780 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
618,80 19.12.25 |
619,80 621,20 |
+44,61 % 190,90 |
647,00 416,40 |
32,76 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.140,00 19.12.25 |
3.128,00 3.145,00 |
+12,06 % 338,00 |
4.670,00 2.730,00 |
48,52 Mrd. | |
|
HOLCIM N CH0012214059 |
77,10 19.12.25 |
76,90 76,52 |
+223,95 % 53,30 |
77,20 23,80 |
40,48 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
173,45 19.12.25 |
174,00 173,65 |
-17,05 % -35,65 |
301,30 148,15 |
33,53 Mrd. | |
|
LOGITECH N CH0025751329 |
83,00 19.12.25 |
83,32 84,66 |
+52,46 % 28,56 |
98,64 48,14 |
36,26 Mrd. | |
|
LONZA N CH0013841017 |
532,80 19.12.25 |
531,00 530,20 |
+21,78 % 95,30 |
613,00 311,50 |
66,56 Mrd. | |
|
NESTLE N CH0038863350 |
78,79 19.12.25 |
78,82 79,88 |
-26,32 % -28,15 |
116,46 71,00 |
255,33 Mrd. | |
|
NOVARTIS N CH0012005267 |
108,52 19.12.25 |
108,32 107,74 |
+36,99 % 29,30 |
108,52 70,72 |
226,46 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
966,60 19.12.25 |
970,20 977,40 |
+20,19 % 162,40 |
1.422,50 750,40 |
44,69 Mrd. | |
|
RICHEMONT N CH0210483332 |
168,30 19.12.25 |
168,45 169,60 |
+44,53 % 51,85 |
184,85 104,40 |
104,61 Mrd. | |
|
ROCHE GS CH0012032048 |
325,50 19.12.25 |
322,40 319,50 |
+9,91 % 29,35 |
325,50 214,10 |
241,12 Mrd. | |
|
SIKA N CH0418792922 |
162,50 19.12.25 |
163,30 163,70 |
-26,20 % -57,70 |
284,80 148,20 |
57,82 Mrd. |