Swiss Market Index SMI Price
12.579,24- -0,85 % (-107,38)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
02.04.25 12:48
12.579,24
-0,85 %
(-107,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
45,440 12:49 |
46,120 45,860 |
-5,94 % -2,87 |
50,980 45,220 |
3,56 Mrd. | |
|
ALCON N CH0432492467 |
81,14 12:48 |
82,24 82,32 |
-2,71 % -2,26 |
84,60 77,26 |
1,85 Mrd. | |
|
GEBERIT N CH0030170408 |
547,00 12:48 |
550,60 550,80 |
+3,52 % 18,60 |
592,40 519,40 |
1,61 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.773,00 12:49 |
3.794,00 3.823,00 |
-7,02 % -285,00 |
4.101,00 3.784,00 |
1,75 Mrd. | |
|
HOLCIM N CH0012214059 |
95,28 12:49 |
96,18 95,66 |
-3,31 % -3,26 |
101,60 94,20 |
3,33 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
203,30 12:47 |
202,00 203,10 |
-2,07 % -4,30 |
218,50 203,10 |
1,17 Mrd. | |
|
LOGITECH N CH0025751329 |
75,00 12:46 |
75,20 75,38 |
-15,16 % -13,40 |
89,46 73,92 |
1,09 Mrd. | |
|
LONZA N CH0013841017 |
530,80 12:48 |
538,80 541,60 |
-6,65 % -37,80 |
578,60 534,00 |
1,93 Mrd. | |
|
NESTLE N CH0038863350 |
90,52 12:47 |
89,76 90,16 |
+3,90 % 3,40 |
91,68 87,86 |
9,15 Mrd. | |
|
NOVARTIS N CH0012005267 |
97,30 12:48 |
96,86 98,42 |
-0,37 % -0,36 |
101,38 95,70 |
9,42 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.236,00 12:46 |
1.259,50 1.263,00 |
-6,58 % -87,00 |
1.379,50 1.246,00 |
1,93 Mrd. | |
|
RICHEMONT N CH0210483332 |
153,85 12:47 |
154,50 154,55 |
-16,16 % -29,65 |
184,85 152,95 |
4,52 Mrd. | |
|
ROCHE GS CH0012032048 |
285,20 12:48 |
289,10 292,40 |
-4,68 % -14,00 |
311,10 290,50 |
9,13 Mrd. | |
|
SIKA N CH0418792922 |
211,70 12:48 |
213,00 213,70 |
-7,43 % -17,00 |
238,40 213,20 |
2,49 Mrd. | |
|
SONOVA N CH0012549785 |
252,40 12:47 |
256,20 256,40 |
-12,66 % -36,60 |
289,30 256,40 |
856,06 Mio. |