Swiss Market Index SMI Price
11.820,04- -0,12 % (-14,28)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.12.24 09:30
11.820,04
-0,12 %
(-14,28)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
51,58 09:30 |
51,50 51,26 |
+6,88 % 3,32 |
51,26 48,26 |
2,64 Mrd. | |
|
ALCON N CH0432492467 |
77,74 09:30 |
77,70 77,12 |
-1,97 % -1,56 |
81,78 75,12 |
1,44 Mrd. | |
|
GEBERIT N CH0030170408 |
547,00 09:30 |
543,80 545,60 |
+2,63 % 14,00 |
545,60 514,60 |
777,71 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.871,00 09:29 |
3.896,00 3.908,00 |
-5,56 % -228,00 |
4.099,00 3.774,00 |
1,47 Mrd. | |
|
HOLCIM N CH0012214059 |
92,16 09:30 |
91,94 91,86 |
+6,74 % 5,82 |
92,14 86,34 |
2,12 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
212,30 09:27 |
212,80 213,40 |
-1,76 % -3,80 |
216,10 204,00 |
825,39 Mio. | |
|
LOGITECH N CH0025751329 |
73,36 09:28 |
72,90 72,30 |
+1,63 % 1,18 |
72,56 68,06 |
952,66 Mio. | |
|
LONZA N CH0013841017 |
525,60 09:29 |
523,60 525,00 |
-3,10 % -16,80 |
558,80 507,80 |
1,84 Mrd. | |
|
NESTLE N CH0038863350 |
76,50 09:30 |
76,34 76,60 |
-6,46 % -5,28 |
81,78 75,84 |
8,49 Mrd. | |
|
NOVARTIS N CH0012005267 |
91,33 09:30 |
91,93 93,02 |
-4,45 % -4,25 |
95,58 90,99 |
6,81 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.310,50 09:29 |
1.306,50 1.299,50 |
+10,59 % 125,50 |
1.299,50 1.185,00 |
1,26 Mrd. | |
|
RICHEMONT N CH0210483332 |
129,10 09:30 |
128,10 127,65 |
+3,28 % 4,10 |
127,75 116,45 |
2,63 Mrd. | |
|
ROCHE GS CH0012032048 |
254,70 09:28 |
253,70 254,50 |
-6,46 % -17,60 |
272,30 249,20 |
6,21 Mrd. | |
|
SIKA N CH0418792922 |
237,00 09:28 |
235,00 235,80 |
-2,07 % -5,00 |
246,40 226,60 |
1,57 Mrd. | |
|
SONOVA N CH0012549785 |
300,30 09:30 |
298,60 297,70 |
-5,92 % -18,90 |
326,20 297,70 |
844,17 Mio. |