Swiss Market Index SMI Price
11.787,73- -0,39 % (-46,59)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.12.24 09:15
11.787,73
-0,39 %
(-46,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
51,46 09:14 |
51,50 51,26 |
+4,98 % 2,44 |
51,26 49,02 |
599,87 Mio. | |
|
ALCON N CH0432492467 |
77,34 09:14 |
77,70 77,12 |
-0,85 % -0,66 |
78,38 77,12 |
269,28 Mio. | |
|
GEBERIT N CH0030170408 |
544,60 09:14 |
543,80 545,60 |
+3,97 % 20,80 |
545,60 523,80 |
180,42 Mio. | |
|
GIVAUDAN N CH0010645932 |
3.873,00 09:15 |
3.896,00 3.908,00 |
-0,18 % -7,00 |
3.908,00 3.868,00 |
246,23 Mio. | |
|
HOLCIM N CH0012214059 |
91,92 09:15 |
91,94 91,86 |
+3,63 % 3,22 |
91,86 88,70 |
375,96 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
211,20 09:14 |
212,80 213,40 |
+0,86 % 1,80 |
213,40 209,40 |
131,20 Mio. | |
|
LOGITECH N CH0025751329 |
73,18 09:15 |
72,90 72,30 |
+4,45 % 3,12 |
72,56 70,06 |
175,12 Mio. | |
|
LONZA N CH0013841017 |
525,60 09:14 |
523,60 525,00 |
+1,66 % 8,60 |
528,80 517,00 |
359,58 Mio. | |
|
NESTLE N CH0038863350 |
76,24 09:14 |
76,34 76,60 |
-0,16 % -0,12 |
76,64 76,36 |
1,61 Mrd. | |
|
NOVARTIS N CH0012005267 |
91,17 09:15 |
91,93 93,02 |
-1,70 % -1,58 |
93,38 92,75 |
1,27 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.308,00 09:15 |
1.306,50 1.299,50 |
+4,31 % 54,00 |
1.299,50 1.254,00 |
275,18 Mio. | |
|
RICHEMONT N CH0210483332 |
128,70 09:15 |
128,10 127,65 |
+5,58 % 6,80 |
127,65 121,20 |
559,68 Mio. | |
|
ROCHE GS CH0012032048 |
254,10 09:15 |
253,70 254,50 |
+0,63 % 1,60 |
256,20 252,50 |
976,72 Mio. | |
|
SIKA N CH0418792922 |
236,00 09:14 |
235,00 235,80 |
+4,15 % 9,40 |
235,80 226,60 |
405,48 Mio. | |
|
SONOVA N CH0012549785 |
298,10 09:14 |
298,60 297,70 |
-1,94 % -5,90 |
304,00 297,70 |
148,84 Mio. |