Swiss Market Index SMI Price
12.275,83- +0,64 % (+77,65)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.06.25 09:03
12.275,83
+0,64 %
(+77,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
46,400 09:03 |
46,350 46,120 |
-3,01 % -1,44 |
47,840 46,120 |
550,81 Mio. | |
|
ALCON N CH0432492467 |
70,04 09:03 |
69,80 69,72 |
-2,67 % -1,92 |
71,96 69,72 |
313,47 Mio. | |
|
GEBERIT N CH0030170408 |
621,00 09:03 |
620,60 617,80 |
+2,44 % 14,80 |
617,80 606,20 |
357,84 Mio. | |
|
GIVAUDAN N CH0010645932 |
4.169,00 09:03 |
4.170,00 4.154,00 |
+0,05 % 2,00 |
4.167,00 4.113,00 |
220,39 Mio. | |
|
HOLCIM N CH0012214059 |
91,10 09:03 |
91,24 91,26 |
-3,94 % -3,74 |
94,84 91,02 |
390,37 Mio. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
184,30 09:03 |
183,25 183,95 |
-2,44 % -4,60 |
188,90 183,95 |
150,35 Mio. | |
|
LOGITECH N CH0025751329 |
67,88 09:04 |
67,32 67,34 |
-4,12 % -2,92 |
70,80 67,34 |
210,39 Mio. | |
|
LONZA N CH0013841017 |
572,80 09:02 |
573,00 568,60 |
+0,99 % 5,60 |
569,20 561,20 |
256,99 Mio. | |
|
NESTLE N CH0038863350 |
87,31 09:02 |
87,26 87,01 |
-1,58 % -1,40 |
88,71 87,01 |
1,21 Mrd. | |
|
NOVARTIS N CH0012005267 |
95,53 09:03 |
95,27 95,08 |
+1,97 % 1,85 |
95,08 92,73 |
1,62 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.084,00 09:03 |
1.079,50 1.076,50 |
-1,23 % -13,50 |
1.102,00 1.076,50 |
284,28 Mio. | |
|
RICHEMONT N CH0210483332 |
153,00 09:03 |
152,55 153,15 |
-4,20 % -6,70 |
159,70 153,15 |
688,34 Mio. | |
|
ROCHE GS CH0012032048 |
266,20 09:03 |
265,60 264,70 |
+2,03 % 5,30 |
265,50 260,20 |
1,21 Mrd. | |
|
SIKA N CH0418792922 |
217,90 09:04 |
217,10 216,60 |
-2,24 % -5,00 |
222,90 216,60 |
271,09 Mio. | |
|
SONOVA N CH0012549785 |
255,30 09:03 |
254,60 254,10 |
-2,96 % -7,80 |
263,10 254,10 |
207,76 Mio. |