Swiss Market Index SMI Price
13.508,12- +1,01 % (+135,54)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.02.26 17:31
13.508,12
+1,01 %
(+135,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
67,16 17:31 |
68,60 68,04 |
+36,09 % 17,81 |
68,04 39,14 |
34,53 Mrd. | |
|
ALCON N CH0432492467 |
61,42 17:31 |
60,28 60,48 |
-25,82 % -21,38 |
84,60 58,12 |
19,33 Mrd. | |
|
AMRIZE N CH1430134226 |
42,780 17:31 |
41,700 41,810 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
618,20 17:31 |
597,80 595,60 |
+22,85 % 115,00 |
647,00 503,20 |
11,21 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.085,00 17:31 |
2.990,00 2.959,00 |
-21,14 % -827,00 |
4.224,00 2.926,00 |
16,78 Mrd. | |
|
HOLCIM N CH0012214059 |
75,60 17:31 |
78,80 82,10 |
+64,53 % 29,65 |
82,10 40,88 |
18,99 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
187,30 17:31 |
178,00 178,45 |
-7,09 % -14,30 |
218,50 148,15 |
10,32 Mrd. | |
|
LOGITECH N CH0025751329 |
69,98 17:31 |
68,60 68,28 |
-21,74 % -19,44 |
98,64 55,94 |
12,36 Mrd. | |
|
LONZA N CH0013841017 |
526,00 17:31 |
519,80 521,80 |
-13,20 % -80,00 |
613,00 484,50 |
19,67 Mrd. | |
|
NESTLE N CH0038863350 |
78,09 17:31 |
76,49 76,08 |
+0,81 % 0,63 |
91,68 71,00 |
79,68 Mrd. | |
|
NOVARTIS N CH0012005267 |
118,70 17:31 |
114,68 116,88 |
+24,18 % 23,11 |
117,24 82,96 |
80,14 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.001,00 17:31 |
980,00 977,60 |
-27,38 % -377,50 |
1.422,50 910,80 |
17,21 Mrd. | |
|
RICHEMONT N CH0210483332 |
152,60 17:31 |
151,25 150,95 |
-13,44 % -23,70 |
184,85 129,00 |
35,66 Mrd. | |
|
ROCHE GS CH0012032048 |
360,60 17:31 |
352,50 352,50 |
+26,08 % 74,60 |
354,50 235,40 |
81,59 Mrd. | |
|
SIKA N CH0418792922 |
155,60 17:31 |
151,60 151,25 |
-31,81 % -72,60 |
242,10 146,20 |
21,95 Mrd. |