Swiss Market Index SMI Price
12.551,37- +0,35 % (+44,20)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
06.10.25 14:37
12.551,37
+0,35 %
(+44,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,92 14:37 |
58,66 58,64 |
+19,88 % 9,77 |
58,64 39,14 |
32,65 Mrd. | |
|
ALCON N CH0432492467 |
61,86 14:38 |
62,00 61,34 |
-25,51 % -21,18 |
84,60 58,84 |
17,81 Mrd. | |
|
AMRIZE N CH1430134226 |
38,740 14:38 |
38,410 38,520 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
604,80 14:37 |
601,00 602,20 |
+14,33 % 75,80 |
647,00 493,60 |
11,25 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.249,00 14:36 |
3.252,00 3.244,00 |
-26,73 % -1.185,00 |
4.504,00 3.186,00 |
16,79 Mrd. | |
|
HOLCIM N CH0012214059 |
65,00 14:38 |
65,16 65,10 |
+55,43 % 23,18 |
69,68 40,88 |
15,78 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
154,30 14:37 |
154,00 154,00 |
-31,30 % -70,30 |
225,80 148,15 |
10,69 Mrd. | |
|
LOGITECH N CH0025751329 |
91,02 14:36 |
90,30 89,98 |
+24,55 % 17,94 |
94,36 55,94 |
11,57 Mrd. | |
|
LONZA N CH0013841017 |
556,60 14:37 |
553,20 553,60 |
+6,02 % 31,60 |
613,00 484,50 |
20,26 Mrd. | |
|
NESTLE N CH0038863350 |
74,20 14:37 |
74,08 74,20 |
-11,37 % -9,52 |
91,68 71,00 |
84,53 Mrd. | |
|
NOVARTIS N CH0012005267 |
105,58 14:37 |
105,22 105,22 |
+8,05 % 7,87 |
105,22 82,96 |
79,57 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.059,50 14:37 |
1.050,00 1.049,00 |
-16,80 % -214,00 |
1.422,50 964,60 |
16,67 Mrd. | |
|
RICHEMONT N CH0210483332 |
153,65 14:37 |
154,30 155,60 |
+17,42 % 22,80 |
184,85 116,45 |
35,78 Mrd. | |
|
ROCHE GS CH0012032048 |
288,50 14:37 |
287,90 286,80 |
+11,61 % 30,00 |
311,10 235,40 |
76,20 Mrd. | |
|
SIKA N CH0418792922 |
180,50 14:37 |
180,40 180,60 |
-31,94 % -84,70 |
263,70 173,05 |
20,38 Mrd. |