Swiss Market Index SMI Price
11.795,02- -0,33 % (-39,30)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.12.24 09:17
11.795,02
-0,33 %
(-39,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
51,44 09:17 |
51,50 51,26 |
+47,56 % 16,58 |
51,84 34,86 |
32,53 Mrd. | |
|
ALCON N CH0432492467 |
77,60 09:17 |
77,70 77,12 |
+21,21 % 13,58 |
84,68 63,02 |
14,75 Mrd. | |
|
GEBERIT N CH0030170408 |
544,20 09:17 |
543,80 545,60 |
+12,51 % 60,50 |
568,80 483,20 |
10,04 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.870,00 09:17 |
3.896,00 3.908,00 |
+16,99 % 562,00 |
4.670,00 3.292,00 |
16,86 Mrd. | |
|
HOLCIM N CH0012214059 |
92,02 09:17 |
91,94 91,86 |
+42,80 % 27,58 |
92,14 63,26 |
23,33 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
211,40 09:16 |
212,80 213,40 |
-17,16 % -43,80 |
301,30 204,00 |
12,03 Mrd. | |
|
LOGITECH N CH0025751329 |
73,16 09:16 |
72,90 72,30 |
-2,71 % -2,04 |
91,16 68,06 |
12,24 Mrd. | |
|
LONZA N CH0013841017 |
524,80 09:17 |
523,60 525,00 |
+58,98 % 194,70 |
587,40 325,00 |
23,09 Mrd. | |
|
NESTLE N CH0038863350 |
76,38 09:17 |
76,34 76,60 |
-23,60 % -23,59 |
100,06 75,84 |
88,84 Mrd. | |
|
NOVARTIS N CH0012005267 |
91,10 09:18 |
91,93 93,02 |
+5,76 % 4,96 |
102,70 84,04 |
71,91 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.309,50 09:18 |
1.306,50 1.299,50 |
+13,82 % 159,00 |
1.310,00 1.079,50 |
15,02 Mrd. | |
|
RICHEMONT N CH0210483332 |
128,60 09:16 |
128,10 127,65 |
+16,38 % 18,10 |
150,10 105,40 |
32,35 Mrd. | |
|
ROCHE GS CH0012032048 |
254,40 09:17 |
253,70 254,50 |
+3,29 % 8,10 |
287,70 214,10 |
79,97 Mrd. | |
|
SIKA N CH0418792922 |
236,30 09:17 |
235,00 235,80 |
+0,08 % 0,20 |
284,80 226,60 |
17,93 Mrd. | |
|
SONOVA N CH0012549785 |
298,60 09:17 |
298,60 297,70 |
+16,91 % 43,20 |
335,40 248,00 |
9,54 Mrd. |