Swiss Market Index SMI Price
12.240,55- +0,35 % (+42,37)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
03.06.25 09:18
12.240,55
+0,35 %
(+42,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
46,370 09:18 |
46,350 46,120 |
-6,87 % -3,42 |
54,000 39,140 |
33,87 Mrd. | |
|
ALCON N CH0432492467 |
69,96 09:17 |
69,80 69,72 |
-12,55 % -10,04 |
84,68 69,72 |
16,05 Mrd. | |
|
GEBERIT N CH0030170408 |
620,80 09:18 |
620,60 617,80 |
+12,42 % 68,60 |
617,80 493,60 |
11,01 Mrd. | |
|
GIVAUDAN N CH0010645932 |
4.170,00 09:13 |
4.170,00 4.154,00 |
-1,04 % -44,00 |
4.670,00 3.518,00 |
17,23 Mrd. | |
|
HOLCIM N CH0012214059 |
90,80 09:17 |
91,24 91,26 |
+15,49 % 12,18 |
101,60 73,52 |
25,10 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
183,00 09:18 |
183,25 183,95 |
-28,43 % -72,70 |
272,60 168,25 |
11,31 Mrd. | |
|
LOGITECH N CH0025751329 |
67,74 09:17 |
67,32 67,34 |
-22,48 % -19,64 |
94,36 55,94 |
12,09 Mrd. | |
|
LONZA N CH0013841017 |
570,60 09:18 |
573,00 568,60 |
+17,70 % 85,80 |
613,00 472,80 |
21,96 Mrd. | |
|
NESTLE N CH0038863350 |
87,17 09:17 |
87,26 87,01 |
-9,63 % -9,29 |
98,34 73,66 |
91,34 Mrd. | |
|
NOVARTIS N CH0012005267 |
95,39 09:17 |
95,27 95,08 |
+2,87 % 2,66 |
102,70 82,96 |
81,50 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.073,50 09:17 |
1.079,50 1.076,50 |
-10,69 % -128,50 |
1.422,50 964,60 |
17,06 Mrd. | |
|
RICHEMONT N CH0210483332 |
152,35 09:17 |
152,55 153,15 |
+6,06 % 8,70 |
184,85 114,10 |
36,82 Mrd. | |
|
ROCHE GS CH0012032048 |
265,20 09:18 |
265,60 264,70 |
+14,26 % 33,10 |
311,10 232,10 |
83,34 Mrd. | |
|
SIKA N CH0418792922 |
217,10 09:17 |
217,10 216,60 |
-19,86 % -53,80 |
281,60 182,85 |
20,01 Mrd. | |
|
SONOVA N CH0012549785 |
254,30 09:16 |
254,60 254,10 |
-10,14 % -28,70 |
335,40 227,80 |
9,83 Mrd. |