Swiss Market Index SMI Price
12.598,12- -1,89 % (-242,31)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
31.03.25 17:30
12.598,12
-1,89 %
(-242,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
45,220 17:30 |
45,820 46,960 |
+7,95 % 3,33 |
54,000 41,450 |
33,68 Mrd. | |
|
ALCON N CH0432492467 |
83,22 17:30 |
83,98 84,40 |
+11,35 % 8,48 |
84,68 71,10 |
15,55 Mrd. | |
|
GEBERIT N CH0030170408 |
550,00 17:30 |
555,00 558,20 |
+3,19 % 17,00 |
592,40 483,20 |
10,49 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.798,00 17:30 |
3.816,00 3.833,00 |
-5,43 % -218,00 |
4.670,00 3.774,00 |
17,02 Mrd. | |
|
HOLCIM N CH0012214059 |
94,50 17:30 |
95,40 96,50 |
+15,72 % 12,84 |
101,60 73,52 |
24,48 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
203,50 17:30 |
203,60 206,70 |
-18,92 % -47,50 |
272,60 200,00 |
11,09 Mrd. | |
|
LOGITECH N CH0025751329 |
73,92 17:30 |
75,32 77,34 |
-8,47 % -6,84 |
94,36 68,06 |
11,96 Mrd. | |
|
LONZA N CH0013841017 |
542,20 17:30 |
554,80 560,60 |
+0,37 % 2,00 |
613,00 472,80 |
21,89 Mrd. | |
|
NESTLE N CH0038863350 |
89,34 17:30 |
89,74 90,24 |
-6,69 % -6,41 |
98,34 73,66 |
91,30 Mrd. | |
|
NOVARTIS N CH0012005267 |
97,84 17:30 |
98,07 98,62 |
+11,98 % 10,47 |
102,70 84,52 |
77,67 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.246,00 17:30 |
1.274,00 1.291,50 |
-3,26 % -42,00 |
1.422,50 1.079,50 |
15,86 Mrd. | |
|
RICHEMONT N CH0210483332 |
152,95 17:30 |
156,55 158,40 |
+11,24 % 15,45 |
184,85 114,10 |
34,84 Mrd. | |
|
ROCHE GS CH0012032048 |
290,50 17:30 |
294,10 296,70 |
+26,47 % 60,80 |
311,10 214,10 |
80,81 Mrd. | |
|
SIKA N CH0418792922 |
213,20 17:30 |
215,80 218,10 |
-20,63 % -55,40 |
284,80 212,90 |
19,04 Mrd. | |
|
SONOVA N CH0012549785 |
256,50 17:30 |
259,60 262,80 |
-1,76 % -4,60 |
335,40 248,00 |
9,38 Mrd. |