Swiss Market Index SMI Price
12.936,30- +0,33 % (+42,69)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
05.12.25 17:30
12.936,30
+0,33 %
(+42,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,68 17:30 |
58,78 58,32 |
+15,01 % 7,66 |
59,96 39,14 |
33,62 Mrd. | |
|
ALCON N CH0432492467 |
65,40 17:30 |
63,88 63,44 |
-16,22 % -12,66 |
84,60 58,12 |
18,92 Mrd. | |
|
AMRIZE N CH1430134226 |
43,860 17:30 |
42,420 42,040 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
622,80 17:30 |
620,00 618,80 |
+16,63 % 88,80 |
647,00 493,60 |
11,32 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.348,00 17:30 |
3.336,00 3.342,00 |
-14,22 % -555,00 |
4.224,00 3.186,00 |
16,80 Mrd. | |
|
HOLCIM N CH0012214059 |
74,90 17:30 |
74,74 75,20 |
+62,30 % 28,75 |
75,22 40,88 |
17,27 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,85 17:30 |
162,90 162,60 |
-23,18 % -49,45 |
218,50 148,15 |
10,30 Mrd. | |
|
LOGITECH N CH0025751329 |
94,60 17:30 |
96,36 95,82 |
+30,37 % 22,04 |
98,64 55,94 |
11,85 Mrd. | |
|
LONZA N CH0013841017 |
543,20 17:30 |
550,20 548,40 |
+2,72 % 14,40 |
613,00 484,50 |
19,87 Mrd. | |
|
NESTLE N CH0038863350 |
78,82 17:30 |
79,06 79,27 |
+3,77 % 2,86 |
91,68 71,00 |
83,43 Mrd. | |
|
NOVARTIS N CH0012005267 |
107,08 17:30 |
107,18 106,88 |
+14,97 % 13,94 |
106,62 82,96 |
79,68 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
956,80 17:30 |
940,00 938,80 |
-25,40 % -325,70 |
1.422,50 910,80 |
17,04 Mrd. | |
|
RICHEMONT N CH0210483332 |
173,45 17:30 |
172,15 173,10 |
+37,82 % 47,60 |
184,85 125,85 |
36,89 Mrd. | |
|
ROCHE GS CH0012032048 |
310,90 17:30 |
311,30 310,10 |
+21,35 % 54,70 |
315,60 235,40 |
77,65 Mrd. | |
|
SIKA N CH0418792922 |
160,25 17:30 |
156,95 156,50 |
-30,69 % -70,95 |
242,10 148,20 |
21,56 Mrd. |