TECDAX
3.435,440- +0,27 % (+9,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 13:02:15 RTI
3.435,440
+0,27 %
(+9,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,570 12:56 |
19,400 19,310 |
+1,35 % 0,26 |
19,860 19,400 |
62,21 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,50 12:47 |
67,75 67,85 |
-0,52 % -0,35 |
67,90 67,50 |
4,68 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
90,00 12:52 |
88,40 88,85 |
+1,29 % 1,15 |
91,20 87,35 |
16,54 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
85,60 12:52 |
85,20 85,05 |
+0,65 % 0,55 |
86,45 85,20 |
10,14 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,710 12:59 |
14,950 15,120 |
-2,71 % -0,41 |
15,140 14,700 |
496,71 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,700 12:56 |
14,700 14,700 |
+0,00 % 0,00 |
14,860 14,680 |
9,96 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
41,990 12:58 |
41,685 41,540 |
+1,08 % 0,45 |
42,075 41,670 |
71,91 Tsd. | |
|
SAP SE O.N. DE0007164600 |
174,74 12:59 |
175,38 174,68 |
+0,03 % 0,06 |
176,48 174,56 |
196,06 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
291,50 12:58 |
289,80 289,50 |
+0,69 % 2,00 |
293,00 289,30 |
20,20 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,78 12:59 |
53,18 53,08 |
-0,57 % -0,30 |
53,18 52,68 |
66,65 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,80 12:57 |
73,40 72,40 |
+1,93 % 1,40 |
74,70 72,80 |
18,50 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,92 12:59 |
50,30 50,10 |
-2,36 % -1,18 |
50,85 48,46 |
45,83 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,900 12:48 |
50,200 49,850 |
+4,11 % 2,05 |
52,500 50,100 |
36,11 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,625 12:59 |
11,675 11,650 |
-0,21 % -0,03 |
11,740 11,590 |
155,96 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,320 12:59 |
23,280 23,200 |
+0,52 % 0,12 |
23,840 23,280 |
54,95 Tsd. |