NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+30,22 % 112,18 |
634,7600 365,7600 |
435,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+55,42 % 58,65 |
211,3800 93,6700 |
2224,80 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
+35,65 % 38,28 |
168,1800 104,4200 |
190,51 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+43,42 % 53,30 |
176,0600 116,4500 |
1024,70 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+43,85 % 54,04 |
177,2900 116,8700 |
783,63 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+58,88 % 68,45 |
189,5000 114,9900 |
1841,10 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+7,06 % 6,11 |
92,6700 71,3300 |
70,38 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+39,86 % 89,05 |
324,5600 214,2700 |
179,30 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
+12,36 % 23,55 |
215,7500 155,8800 |
158,28 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
+7,25 % 22,15 |
362,8800 268,7900 |
47,03 Mrd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+8,40 % 14,71 |
198,1100 165,0000 |
2663,12 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
+67,06 % 85,13 |
217,4900 121,7300 |
232,71 Mrd. | |
ASML Holding NV USN070592100 |
924,9700 17.05.24 |
920,8000 919,5400 |
+33,28 % 230,97 |
1.047,3900 570,6000 |
206,35 Mrd. | |
AstraZeneca PLC US0463531089 |
76,9000 17.05.24 |
76,8700 77,0400 |
+2,82 % 2,11 |
77,6100 61,0300 |
95,06 Mrd. | |
Atlassian Corporation PLC US0494681010 |
179,7200 17.05.24 |
181,5800 182,2100 |
+22,27 % 32,73 |
257,4300 146,9900 |
80,97 Mrd. |