NASDAQ 100
18.037,290- +0,80 % (+143,330)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
06.05.24 21:10:49 RTI
18.037,290
+0,80 %
(+143,330)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
493,3800 20:54 |
490,1000 486,1800 |
+1,48 % 7,20 |
495,4400 488,0000 |
1,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4900 20:54 |
153,1000 150,6000 |
+2,58 % 3,89 |
156,6500 151,2600 |
36,38 Mio. | |
Airbnb Inc US0090661010 |
161,7689 20:55 |
161,0000 159,7100 |
+1,29 % 2,06 |
162,4100 160,1700 |
1,67 Mio. | |
Alphabet A US02079K3059 |
167,4700 20:54 |
167,4600 167,2400 |
+0,14 % 0,23 |
168,1300 166,0300 |
13,20 Mio. | |
Alphabet C US02079K1079 |
169,2400 20:54 |
169,2200 168,9900 |
+0,15 % 0,25 |
169,9000 167,8900 |
10,28 Mio. | |
Amazon.com Inc US0231351067 |
187,6100 20:55 |
186,2800 186,2100 |
+0,75 % 1,40 |
187,6400 184,8000 |
22,48 Mio. | |
American Electric Power Company Inc US0255371017 |
88,8600 20:55 |
88,7600 88,6000 |
+0,29 % 0,26 |
89,1900 88,2000 |
1,19 Mio. | |
Amgen Inc US0311621009 |
299,6042 20:55 |
310,8800 311,2900 |
-3,75 % -11,69 |
312,7300 297,5200 |
3,00 Mio. | |
Analog Devices Inc US0326541051 |
202,9000 20:55 |
200,1700 199,6300 |
+1,64 % 3,27 |
202,9700 199,9950 |
906,24 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5900 20:54 |
320,2300 319,5200 |
+0,02 % 0,07 |
322,2000 318,7700 |
207,70 Tsd. | |
Apple Inc US0378331005 |
181,1687 20:54 |
182,3540 183,3800 |
-1,21 % -2,21 |
184,2000 180,4200 |
55,32 Mio. | |
Applied Materials Inc US0382221051 |
208,1000 20:54 |
205,3100 204,0900 |
+1,96 % 4,01 |
208,2920 204,3000 |
1,74 Mio. | |
ASML Holding NV USN070592100 |
918,0500 20:54 |
909,2000 901,6300 |
+1,82 % 16,42 |
918,0500 905,0300 |
373,85 Tsd. | |
AstraZeneca PLC US0463531089 |
75,7350 20:55 |
75,8400 76,3500 |
-0,81 % -0,62 |
75,9300 75,5450 |
3,51 Mio. | |
Atlassian Corporation PLC US0494681010 |
182,3900 20:55 |
184,5000 183,5200 |
-0,62 % -1,13 |
186,3200 181,6800 |
750,79 Tsd. |