NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+0,11 % 0,55 |
485,8800 481,5200 |
2,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+1,14 % 1,85 |
169,7200 162,3200 |
65,94 Mio. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
-1,04 % -1,53 |
147,4950 145,3050 |
3,28 Mio. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+1,08 % 1,88 |
176,2650 173,6900 |
24,48 Mio. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+1,06 % 1,86 |
177,4950 174,9800 |
16,55 Mio. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
+0,58 % 1,07 |
185,3000 183,3500 |
33,18 Mio. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+0,14 % 0,13 |
92,8000 91,8000 |
2,91 Mio. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
-0,71 % -2,25 |
315,2800 310,3700 |
1,97 Mio. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
-0,02 % -0,04 |
215,6300 212,9700 |
2,37 Mio. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
+0,05 % 0,18 |
328,0900 326,2700 |
400,81 Tsd. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+0,02 % 0,03 |
190,8100 189,1800 |
41,28 Mio. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
-0,91 % -1,95 |
219,3600 210,2300 |
8,03 Mio. | |
ASML Holding NV USN070592100 |
924,9700 17.05.24 |
920,8000 919,5400 |
+0,59 % 5,43 |
930,9700 916,2100 |
703,79 Tsd. | |
AstraZeneca PLC US0463531089 |
76,9000 17.05.24 |
76,8700 77,0400 |
-0,18 % -0,14 |
77,0700 76,6100 |
2,79 Mio. | |
Atlassian Corporation PLC US0494681010 |
179,7200 17.05.24 |
181,5800 182,2100 |
-1,37 % -2,49 |
183,1400 178,8700 |
1,20 Mio. |