NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
483,4300 17.05.24 |
483,3200 482,8800 |
+0,24 % 1,14 |
485,3500 475,9500 |
7,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 17.05.24 |
168,4300 162,6200 |
+8,26 % 12,55 |
164,4700 150,5600 |
39,31 Mrd. | |
Airbnb Inc US0090661010 |
145,6600 17.05.24 |
146,8100 147,1900 |
-0,45 % -0,66 |
149,1300 145,6600 |
3,37 Mrd. | |
Alphabet A US02079K3059 |
176,0600 17.05.24 |
174,1800 174,1800 |
+4,39 % 7,41 |
176,0600 169,1400 |
23,39 Mrd. | |
Alphabet C US02079K1079 |
177,2900 17.05.24 |
175,5500 175,4300 |
+4,11 % 7,00 |
177,2900 170,9000 |
16,18 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 17.05.24 |
183,7600 183,6300 |
-1,48 % -2,78 |
187,0700 183,6300 |
39,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
92,6700 17.05.24 |
92,2600 92,5400 |
+1,16 % 1,06 |
92,6700 90,7900 |
1,11 Mrd. | |
Amgen Inc US0311621009 |
312,4700 17.05.24 |
315,2800 314,7200 |
+0,75 % 2,32 |
319,0400 308,4500 |
3,46 Mrd. | |
Analog Devices Inc US0326541051 |
214,0800 17.05.24 |
214,5100 214,1200 |
+3,33 % 6,89 |
215,7500 208,3800 |
2,98 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7100 17.05.24 |
328,0000 327,5300 |
-0,16 % -0,54 |
329,8800 325,8600 |
710,41 Mio. | |
Apple Inc US0378331005 |
189,8700 17.05.24 |
189,5100 189,8400 |
+3,73 % 6,82 |
189,8700 186,2800 |
54,47 Mrd. | |
Applied Materials Inc US0382221051 |
212,0800 17.05.24 |
216,4000 214,0300 |
+1,12 % 2,35 |
217,4900 206,6300 |
6,13 Mrd. | |
ASML Holding NV USN070592100 |
924,9700 17.05.24 |
920,8000 919,5400 |
-0,57 % -5,32 |
937,4200 915,0300 |
3,45 Mrd. | |
AstraZeneca PLC US0463531089 |
76,9000 17.05.24 |
76,8700 77,0400 |
-0,36 % -0,28 |
77,4300 76,9000 |
1,26 Mrd. | |
Atlassian Corporation PLC US0494681010 |
179,7200 17.05.24 |
181,5800 182,2100 |
-0,02 % -0,03 |
184,2100 179,7200 |
1,21 Mrd. |