MDAX PERFORMANCE-INDEX
31.271,22- -0,24 % (-76,71)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:50
31.271,22
-0,24 %
(-76,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
K+S AG NA O.N. DE000KSAG888 |
16,020 14:49 |
15,020 14,800 |
+8,24 % 1,22 |
16,110 14,850 |
1,76 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
97,20 14:48 |
94,35 94,00 |
+3,40 % 3,20 |
98,35 94,30 |
64,64 Tsd. | |
|
LANXESS AG DE0005470405 |
18,710 14:45 |
18,160 18,170 |
+2,97 % 0,54 |
18,950 18,160 |
269,85 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,540 14:49 |
45,420 45,230 |
+2,90 % 1,31 |
46,880 45,420 |
540,54 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,89 14:48 |
55,97 54,76 |
+2,06 % 1,13 |
56,22 54,30 |
199,95 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,10 14:49 |
51,00 51,10 |
+1,96 % 1,00 |
53,75 50,75 |
205,53 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,70 14:45 |
53,00 51,70 |
+1,93 % 1,00 |
53,65 51,80 |
82,12 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
461,00 14:47 |
459,20 452,40 |
+1,90 % 8,60 |
464,60 444,80 |
16,05 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,340 14:49 |
17,070 17,070 |
+1,58 % 0,27 |
17,570 17,070 |
456,70 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,390 14:49 |
8,420 8,300 |
+1,08 % 0,09 |
8,610 8,300 |
625,20 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,440 14:49 |
45,380 44,980 |
+1,02 % 0,46 |
45,700 44,280 |
117,68 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,220 14:49 |
34,000 33,880 |
+1,00 % 0,34 |
34,480 34,000 |
47,85 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,520 14:49 |
15,400 15,380 |
+0,91 % 0,14 |
15,580 15,330 |
78,23 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
79,48 14:50 |
80,52 79,04 |
+0,56 % 0,44 |
80,56 78,04 |
100,26 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,260 14:49 |
27,340 27,140 |
+0,44 % 0,12 |
27,620 27,220 |
264,21 Tsd. |