MDAX PERFORMANCE-INDEX
31.238,54- -0,35 % (-109,39)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 16:42
31.238,54
-0,35 %
(-109,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
K+S AG NA O.N. DE000KSAG888 |
16,000 16:41 |
15,020 14,800 |
+8,11 % 1,20 |
16,110 14,850 |
2,01 Mio. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
98,75 16:41 |
94,35 94,00 |
+5,05 % 4,75 |
98,75 94,30 |
90,39 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,55 16:42 |
51,00 51,10 |
+2,84 % 1,45 |
53,75 50,75 |
253,27 Tsd. | |
|
LANXESS AG DE0005470405 |
18,650 16:40 |
18,160 18,170 |
+2,64 % 0,48 |
18,950 18,160 |
342,33 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
463,80 16:40 |
459,20 452,40 |
+2,52 % 11,40 |
465,40 444,80 |
20,76 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,210 16:42 |
45,420 45,230 |
+2,17 % 0,98 |
46,880 45,420 |
666,41 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,410 16:41 |
17,070 17,070 |
+1,99 % 0,34 |
17,570 17,070 |
584,06 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,65 16:40 |
53,00 51,70 |
+1,84 % 0,95 |
53,65 51,80 |
96,71 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,440 16:41 |
8,420 8,300 |
+1,69 % 0,14 |
8,610 8,300 |
874,44 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,64 16:42 |
55,97 54,76 |
+1,61 % 0,88 |
56,22 54,30 |
279,08 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,540 16:41 |
45,380 44,980 |
+1,24 % 0,56 |
45,700 44,280 |
163,55 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,490 16:41 |
15,400 15,380 |
+0,72 % 0,11 |
15,580 15,330 |
111,10 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,840 16:42 |
37,340 37,680 |
+0,42 % 0,16 |
38,040 37,160 |
72,49 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
106,90 16:41 |
107,60 106,50 |
+0,38 % 0,40 |
108,30 105,10 |
28,46 Tsd. | |
|
AURUBIS AG DE0006766504 |
191,90 16:39 |
192,60 191,20 |
+0,37 % 0,70 |
193,90 188,60 |
124,31 Tsd. |