MDAX PERFORMANCE-INDEX
26.239,67- -0,80 % (-210,95)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.11.24 17:50
26.239,67
-0,80 %
(-210,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
11,650 13.11.24 |
10,785 10,765 |
+8,22 % 0,89 |
11,755 10,785 |
1,54 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
38,910 13.11.24 |
37,800 37,800 |
+2,94 % 1,11 |
39,340 37,800 |
626,22 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
39,740 13.11.24 |
38,710 39,020 |
+1,85 % 0,72 |
39,840 38,710 |
245,39 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,690 13.11.24 |
11,470 11,500 |
+1,65 % 0,19 |
11,710 11,470 |
423,24 Tsd. | |
|
AURUBIS AG DE0006766504 |
77,20 13.11.24 |
75,60 76,00 |
+1,58 % 1,20 |
79,50 75,55 |
259,60 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
49,200 13.11.24 |
48,360 48,760 |
+0,90 % 0,44 |
50,050 48,260 |
73,49 Tsd. | |
|
PUMA SE DE0006969603 |
46,480 13.11.24 |
46,080 46,090 |
+0,85 % 0,39 |
46,770 45,450 |
356,07 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
15,750 13.11.24 |
15,710 15,620 |
+0,83 % 0,13 |
16,140 15,670 |
553,62 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
44,560 13.11.24 |
44,140 44,380 |
+0,41 % 0,18 |
44,560 43,960 |
42,44 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
45,350 13.11.24 |
45,000 45,200 |
+0,33 % 0,15 |
45,600 44,800 |
41,60 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
162,90 13.11.24 |
161,80 162,70 |
+0,12 % 0,20 |
164,00 161,10 |
32,06 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
57,65 13.11.24 |
57,50 57,60 |
+0,09 % 0,05 |
58,25 56,85 |
101,88 Tsd. | |
|
GEA GROUP AG DE0006602006 |
45,600 13.11.24 |
45,580 45,660 |
-0,13 % -0,06 |
45,700 45,120 |
248,10 Tsd. | |
|
LANXESS AG DE0005470405 |
22,580 13.11.24 |
22,740 22,610 |
-0,13 % -0,03 |
23,190 22,550 |
384,52 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,737 13.11.24 |
2,739 2,741 |
-0,15 % 0,00 |
2,816 2,713 |
1,38 Mio. |