MDAX PERFORMANCE-INDEX
32.167,17- +0,26 % (+84,14)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
09.01.26 17:50
32.167,17
+0,26 %
(+84,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,870 09.01.26 |
9,042 9,070 |
+5,46 % 0,46 |
10,954 5,526 |
29,95 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
91,60 09.01.26 |
90,85 90,35 |
+72,83 % 38,60 |
137,70 47,30 |
8,15 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
32,300 09.01.26 |
32,700 32,480 |
+117,66 % 17,46 |
33,100 8,976 |
8,04 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
47,170 09.01.26 |
46,500 46,920 |
-54,11 % -55,63 |
120,350 39,670 |
30,82 Mrd. | |
|
PUMA SE DE0006969603 |
23,950 09.01.26 |
24,570 24,370 |
-62,46 % -39,85 |
67,220 15,455 |
19,29 Mrd. | |
|
RATIONAL AG DE0007010803 |
688,00 09.01.26 |
685,00 684,50 |
+13,53 % 82,00 |
938,00 523,00 |
5,06 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,70 09.01.26 |
66,00 66,00 |
+13,51 % 7,82 |
170,50 57,88 |
7,52 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
64,18 09.01.26 |
63,20 63,67 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
36,200 09.01.26 |
36,000 35,500 |
-15,77 % -6,78 |
49,240 23,850 |
2,15 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
257,30 09.01.26 |
261,50 265,30 |
-36,66 % -148,90 |
465,90 175,85 |
21,41 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,650 09.01.26 |
37,900 37,750 |
-22,15 % -10,71 |
67,300 33,700 |
2,30 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 09.01.26 |
13,890 13,930 |
+76,71 % 6,16 |
16,930 5,515 |
4,93 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
113,10 09.01.26 |
113,50 113,40 |
+153,70 % 68,52 |
123,70 39,90 |
7,30 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,990 09.01.26 |
5,975 5,740 |
-53,73 % -6,96 |
17,400 5,395 |
5,65 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,290 09.01.26 |
10,170 10,155 |
+98,84 % 5,12 |
10,290 2,085 |
14,81 Mrd. |