MDAX PERFORMANCE-INDEX
26.463,72- +0,85 % (+224,05)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:21
26.463,72
+0,85 %
(+224,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,242 17:20 |
6,154 6,158 |
-4,70 % -0,31 |
10,954 5,361 |
34,14 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:19 |
102,30 102,60 |
-6,63 % -7,25 |
113,55 43,62 |
7,10 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,510 17:18 |
11,460 11,510 |
-17,04 % -2,36 |
16,758 7,287 |
8,60 Mrd. | |
|
PUMA SE DE0006969603 |
46,360 17:21 |
46,500 46,480 |
-58,35 % -64,94 |
114,700 34,810 |
21,10 Mrd. | |
|
RATIONAL AG DE0007010803 |
891,50 17:19 |
889,50 889,50 |
+1,26 % 11,10 |
938,00 412,40 |
4,61 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
155,10 17:21 |
162,30 162,90 |
+3,19 % 4,80 |
170,50 38,19 |
6,75 Mrd. | |
|
RTL GROUP LU0061462528 |
24,000 17:18 |
24,050 24,150 |
-52,33 % -26,35 |
53,750 24,150 |
1,92 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,180 17:15 |
28,580 27,660 |
- - |
- - |
- | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,50 17:21 |
84,20 83,25 |
+32,90 % 20,92 |
85,75 46,56 |
7,17 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,05 17:19 |
51,85 51,90 |
-62,05 % -85,10 |
141,45 50,70 |
3,64 Mrd. | |
|
STABILUS SE DE000STAB1L8 |
35,900 17:18 |
35,450 35,300 |
-44,12 % -28,35 |
69,500 34,000 |
1,16 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,360 17:20 |
49,360 49,200 |
-33,84 % -24,74 |
73,150 35,300 |
2,31 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,200 17:20 |
14,940 15,050 |
-39,87 % -10,08 |
25,708 5,515 |
5,68 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,60 17:21 |
77,40 73,05 |
+86,00 % 35,88 |
78,60 34,14 |
5,14 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:21 |
11,740 11,690 |
-11,58 % -1,55 |
17,400 7,758 |
8,37 Mrd. |