MDAX PERFORMANCE-INDEX
30.756,09- +0,53 % (+161,70)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
02.06.25 17:50
30.756,09
+0,53 %
(+161,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
27,040 02.06.25 |
26,860 27,160 |
-40,28 % -18,24 |
47,630 20,560 |
8,48 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,25 02.06.25 |
74,50 74,75 |
-20,01 % -18,57 |
96,10 47,65 |
11,90 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,100 02.06.25 |
6,964 7,046 |
+8,00 % 0,53 |
10,954 5,510 |
30,39 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
121,20 02.06.25 |
121,60 122,30 |
+80,73 % 54,14 |
123,90 43,62 |
7,02 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
17,860 02.06.25 |
17,750 17,870 |
+76,74 % 7,76 |
18,150 7,287 |
7,70 Mrd. | |
|
PUMA SE DE0006969603 |
22,580 02.06.25 |
22,320 22,800 |
-67,92 % -47,80 |
72,380 18,395 |
20,27 Mrd. | |
|
RATIONAL AG DE0007010803 |
719,50 02.06.25 |
720,00 723,50 |
+17,47 % 107,00 |
938,00 412,40 |
5,08 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
115,40 02.06.25 |
114,40 114,40 |
+21,55 % 20,46 |
170,50 38,19 |
6,88 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,50 02.06.25 |
80,50 78,38 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
33,600 02.06.25 |
33,500 33,750 |
-23,57 % -10,36 |
49,240 23,850 |
1,98 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
120,20 02.06.25 |
119,70 119,90 |
+106,81 % 62,08 |
120,20 46,56 |
7,71 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
52,50 02.06.25 |
51,80 51,00 |
+2,54 % 1,30 |
67,30 35,30 |
2,19 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,000 02.06.25 |
14,850 14,880 |
-3,46 % -0,54 |
16,930 5,515 |
5,43 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
116,70 02.06.25 |
115,20 114,30 |
+204,70 % 78,40 |
116,70 34,14 |
6,17 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,330 02.06.25 |
10,220 10,260 |
-20,96 % -2,74 |
17,400 7,758 |
5,91 Mrd. |