MDAX PERFORMANCE-INDEX
29.688,96- -2,20 % (-668,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.03.26 17:50
29.688,96
-2,20 %
(-668,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,120 05.03.26 |
8,320 8,388 |
-25,87 % -2,83 |
10,954 5,526 |
29,51 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,90 05.03.26 |
68,30 68,70 |
+24,22 % 13,24 |
137,70 52,48 |
8,70 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,080 05.03.26 |
42,960 42,960 |
+190,51 % 27,60 |
43,160 8,976 |
8,59 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
38,640 05.03.26 |
39,220 39,310 |
-66,40 % -76,36 |
120,350 38,640 |
30,22 Mrd. | |
|
PUMA SE DE0006969603 |
22,620 05.03.26 |
21,400 21,650 |
-59,30 % -32,96 |
65,000 15,455 |
19,43 Mrd. | |
|
RATIONAL AG DE0007010803 |
693,00 05.03.26 |
720,00 723,50 |
+15,50 % 93,00 |
938,00 523,00 |
5,29 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
44,200 05.03.26 |
47,140 47,000 |
-40,80 % -30,46 |
170,500 44,200 |
7,47 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,00 05.03.26 |
58,50 58,70 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
35,400 05.03.26 |
35,950 35,650 |
-24,07 % -11,22 |
49,240 23,850 |
2,21 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,30 05.03.26 |
232,00 231,90 |
-44,55 % -181,00 |
409,50 175,85 |
21,05 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
32,950 05.03.26 |
32,900 34,150 |
-39,15 % -21,20 |
67,300 32,250 |
2,33 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,490 05.03.26 |
15,590 15,650 |
+95,70 % 7,58 |
16,930 5,515 |
4,93 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
104,30 05.03.26 |
105,90 105,90 |
+131,88 % 59,32 |
123,70 39,90 |
7,58 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,596 05.03.26 |
4,540 4,528 |
-70,63 % -11,05 |
17,400 4,454 |
5,58 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,522 05.03.26 |
9,880 9,808 |
+73,32 % 4,03 |
12,275 2,085 |
15,46 Mrd. |