MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
66,10 14:47 |
68,30 67,85 |
+4,03 % 2,56 |
137,70 55,52 |
8,94 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,460 14:47 |
45,380 44,980 |
+318,60 % 34,60 |
46,140 8,976 |
9,00 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,240 14:47 |
42,300 42,220 |
-63,27 % -72,76 |
120,350 36,310 |
29,63 Mrd. | |
|
PUMA SE DE0006969603 |
26,240 14:47 |
26,100 26,200 |
-53,44 % -30,12 |
65,000 15,455 |
19,31 Mrd. | |
|
RATIONAL AG DE0007010803 |
669,50 14:47 |
680,50 680,00 |
+3,56 % 23,00 |
938,00 523,00 |
5,42 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,70 14:45 |
53,00 51,70 |
-40,41 % -35,74 |
170,50 30,86 |
7,45 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,99 14:47 |
55,97 54,76 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
38,300 14:40 |
38,850 38,700 |
-21,74 % -10,64 |
48,620 23,850 |
2,29 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,30 14:47 |
51,00 51,10 |
+41,73 % 15,40 |
55,95 13,22 |
2,88 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,40 14:41 |
243,80 243,80 |
-31,68 % -111,00 |
381,70 175,85 |
20,62 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,420 14:45 |
8,420 8,300 |
+25,11 % 1,69 |
11,890 3,204 |
3,26 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,760 14:48 |
37,340 37,680 |
-22,02 % -10,66 |
67,300 29,350 |
2,37 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,540 14:47 |
15,400 15,380 |
+104,69 % 7,95 |
16,930 7,378 |
4,97 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,70 14:47 |
119,00 118,80 |
+161,92 % 73,38 |
123,70 43,44 |
7,84 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,820 14:48 |
9,034 8,930 |
+60,86 % 3,34 |
12,275 2,085 |
15,83 Mrd. |