MDAX PERFORMANCE-INDEX
30.470,71- +0,84 % (+253,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.25 17:50
30.470,71
+0,84 %
(+253,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
22,720 18.09.25 |
22,900 22,900 |
-32,46 % -10,92 |
47,630 20,560 |
8,02 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
66,40 18.09.25 |
66,50 66,50 |
-0,51 % -0,34 |
96,10 47,65 |
11,61 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,488 18.09.25 |
7,500 7,486 |
+21,66 % 1,33 |
10,954 5,526 |
30,44 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,80 18.09.25 |
106,80 105,40 |
+110,43 % 57,62 |
137,70 43,62 |
7,63 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,800 18.09.25 |
20,960 20,740 |
+125,30 % 11,57 |
23,140 7,466 |
7,60 Mrd. | |
|
PUMA SE DE0006969603 |
22,610 18.09.25 |
22,900 23,280 |
-60,80 % -35,07 |
67,220 17,160 |
20,16 Mrd. | |
|
RATIONAL AG DE0007010803 |
653,50 18.09.25 |
651,50 650,00 |
+48,59 % 213,70 |
938,00 412,40 |
5,06 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
77,65 18.09.25 |
75,10 75,45 |
+68,44 % 31,55 |
170,50 38,19 |
7,39 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
69,46 18.09.25 |
69,91 69,54 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
35,950 18.09.25 |
37,000 36,900 |
+2,01 % 0,71 |
49,240 23,850 |
2,09 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
108,70 18.09.25 |
110,40 110,30 |
+99,08 % 54,10 |
122,10 46,56 |
8,25 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,100 18.09.25 |
38,900 38,800 |
+2,09 % 0,80 |
67,300 35,300 |
2,16 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,350 18.09.25 |
14,380 14,460 |
+63,53 % 5,58 |
16,930 5,515 |
5,17 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,90 18.09.25 |
110,30 110,00 |
+186,04 % 72,78 |
123,70 35,60 |
6,73 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,545 18.09.25 |
8,420 8,305 |
-9,12 % -0,86 |
17,400 7,758 |
5,74 Mrd. |