MDAX PERFORMANCE-INDEX
31.213,60- -0,43 % (-134,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 16:43
31.213,60
-0,43 %
(-134,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
66,65 16:44 |
68,30 67,85 |
-37,00 % -39,15 |
137,70 57,60 |
4,15 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,500 16:44 |
45,380 44,980 |
+186,34 % 29,61 |
46,140 15,760 |
4,23 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,750 16:44 |
42,300 42,220 |
-6,70 % -3,00 |
48,580 36,310 |
7,83 Mrd. | |
|
PUMA SE DE0006969603 |
26,080 16:42 |
26,100 26,200 |
+18,55 % 4,08 |
26,200 15,455 |
6,26 Mrd. | |
|
RATIONAL AG DE0007010803 |
667,00 16:42 |
680,50 680,00 |
-6,91 % -49,50 |
783,50 607,50 |
2,12 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,60 16:44 |
53,00 51,70 |
-57,85 % -72,20 |
134,00 30,86 |
2,54 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,63 16:44 |
55,97 54,76 |
+10,68 % 5,37 |
88,44 47,01 |
15,45 Mrd. | |
|
RTL GROUP LU0061462528 |
38,100 16:42 |
38,850 38,700 |
+8,09 % 2,85 |
38,850 30,850 |
911,45 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,55 16:43 |
51,00 51,10 |
+149,53 % 31,49 |
55,95 19,04 |
1,72 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,60 16:44 |
243,80 243,80 |
+7,35 % 16,20 |
265,30 177,50 |
6,42 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,430 16:42 |
8,420 8,300 |
+114,29 % 4,50 |
11,890 3,732 |
1,75 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,800 16:43 |
37,340 37,680 |
-26,17 % -13,40 |
55,100 29,350 |
1,04 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,460 16:44 |
15,400 15,380 |
+10,11 % 1,42 |
16,580 12,760 |
1,84 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,20 16:43 |
119,00 118,80 |
+21,11 % 20,60 |
123,70 97,60 |
3,01 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,882 16:42 |
9,034 8,930 |
+25,47 % 1,80 |
12,275 6,203 |
7,63 Mrd. |