MDAX PERFORMANCE-INDEX
29.688,96- -2,20 % (-668,32)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
05.03.26 17:50
29.688,96
-2,20 %
(-668,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,120 05.03.26 |
8,320 8,388 |
+0,72 % 0,06 |
9,500 5,812 |
10,13 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
67,90 05.03.26 |
68,30 68,70 |
-42,51 % -50,20 |
137,70 64,20 |
4,26 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
42,080 05.03.26 |
42,960 42,960 |
+160,40 % 25,92 |
43,160 14,230 |
3,96 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
38,640 05.03.26 |
39,220 39,310 |
-29,49 % -16,16 |
57,880 38,640 |
8,88 Mrd. | |
|
PUMA SE DE0006969603 |
22,620 05.03.26 |
21,400 21,650 |
-23,56 % -6,97 |
30,020 15,455 |
6,98 Mrd. | |
|
RATIONAL AG DE0007010803 |
693,00 05.03.26 |
720,00 723,50 |
-21,52 % -190,00 |
883,00 607,50 |
2,26 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
44,200 05.03.26 |
47,140 47,000 |
-64,15 % -79,10 |
137,400 44,200 |
2,79 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,00 05.03.26 |
58,50 58,70 |
+36,73 % 13,97 |
88,44 33,68 |
16,64 Mrd. | |
|
RTL GROUP LU0061462528 |
35,400 05.03.26 |
35,950 35,650 |
+3,21 % 1,10 |
37,750 30,850 |
933,72 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,30 05.03.26 |
232,00 231,90 |
-6,32 % -15,20 |
265,30 175,85 |
6,63 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
32,950 05.03.26 |
32,900 34,150 |
-41,84 % -23,70 |
58,200 32,250 |
997,45 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,490 05.03.26 |
15,590 15,650 |
+24,92 % 3,09 |
16,580 11,790 |
1,85 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
104,30 05.03.26 |
105,90 105,90 |
+12,88 % 11,90 |
123,70 83,65 |
3,02 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,596 05.03.26 |
4,540 4,528 |
-64,43 % -8,32 |
13,470 4,454 |
1,97 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,522 05.03.26 |
9,880 9,808 |
+29,62 % 2,18 |
12,275 6,080 |
8,72 Mrd. |