MDAX PERFORMANCE-INDEX
26.462,31- +0,85 % (+222,64)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:16
26.462,31
+0,85 %
(+222,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,240 17:15 |
6,154 6,158 |
-19,88 % -1,55 |
8,585 5,526 |
9,24 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,00 17:14 |
102,30 102,60 |
+33,51 % 25,60 |
104,80 73,72 |
2,25 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,500 17:14 |
11,460 11,510 |
+5,50 % 0,60 |
15,430 8,976 |
2,36 Mrd. | |
|
PUMA SE DE0006969603 |
46,370 17:15 |
46,500 46,480 |
-15,51 % -8,51 |
60,320 34,810 |
6,34 Mrd. | |
|
RATIONAL AG DE0007010803 |
892,00 17:14 |
889,50 889,50 |
+46,11 % 281,50 |
938,00 584,50 |
1,52 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
154,90 17:16 |
162,30 162,90 |
+34,29 % 39,55 |
170,50 98,00 |
2,56 Mrd. | |
|
RTL GROUP LU0061462528 |
24,050 17:17 |
24,050 24,150 |
-26,81 % -8,81 |
36,900 24,150 |
691,57 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,180 17:15 |
28,580 27,660 |
+0,71 % 0,20 |
41,200 26,180 |
621,62 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,50 17:15 |
84,20 83,25 |
+34,98 % 21,90 |
85,75 61,60 |
2,23 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,10 17:13 |
51,85 51,90 |
-39,45 % -33,95 |
92,75 50,70 |
967,71 Mio. | |
|
STABILUS SE DE000STAB1L8 |
35,900 17:16 |
35,450 35,300 |
-40,46 % -24,40 |
66,800 34,000 |
370,54 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,340 17:09 |
49,360 49,200 |
-6,32 % -3,26 |
67,300 48,760 |
628,37 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,180 17:15 |
14,940 15,050 |
+23,67 % 2,91 |
16,930 11,265 |
1,45 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,70 17:12 |
77,40 73,05 |
+24,12 % 15,10 |
78,60 62,60 |
1,95 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,840 17:15 |
11,740 11,690 |
-20,38 % -3,03 |
14,960 10,475 |
1,70 Mrd. |