MDAX PERFORMANCE-INDEX
31.271,22- -0,24 % (-76,71)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:50
31.271,22
-0,24 %
(-76,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
66,05 14:49 |
68,30 67,85 |
-37,57 % -39,75 |
137,70 57,60 |
4,15 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,460 14:50 |
45,380 44,980 |
+186,09 % 29,57 |
46,140 15,760 |
4,23 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,190 14:49 |
42,300 42,220 |
-5,72 % -2,56 |
48,580 36,310 |
7,83 Mrd. | |
|
PUMA SE DE0006969603 |
26,230 14:49 |
26,100 26,200 |
+19,23 % 4,23 |
26,200 15,455 |
6,26 Mrd. | |
|
RATIONAL AG DE0007010803 |
669,00 14:48 |
680,50 680,00 |
-6,63 % -47,50 |
783,50 607,50 |
2,12 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,65 14:50 |
53,00 51,70 |
-57,81 % -72,15 |
134,00 30,86 |
2,54 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,89 14:48 |
55,97 54,76 |
+11,20 % 5,63 |
88,44 47,01 |
15,45 Mrd. | |
|
RTL GROUP LU0061462528 |
38,300 14:49 |
38,850 38,700 |
+8,65 % 3,05 |
38,850 30,850 |
911,45 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,25 14:51 |
51,00 51,10 |
+148,10 % 31,19 |
55,95 19,04 |
1,72 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,80 14:49 |
243,80 243,80 |
+8,35 % 18,40 |
265,30 177,50 |
6,42 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,390 14:49 |
8,420 8,300 |
+113,27 % 4,46 |
11,890 3,732 |
1,75 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,720 14:48 |
37,340 37,680 |
-26,33 % -13,48 |
55,100 29,350 |
1,04 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,520 14:49 |
15,400 15,380 |
+10,54 % 1,48 |
16,580 12,760 |
1,84 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,70 14:47 |
119,00 118,80 |
+21,62 % 21,10 |
123,70 97,60 |
3,01 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,806 14:50 |
9,034 8,930 |
+24,40 % 1,73 |
12,275 6,203 |
7,63 Mrd. |