MDAX PERFORMANCE-INDEX
32.278,24- -0,18 % (-56,93)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:36
32.278,24
-0,18 %
(-56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
39,080 15:35 |
41,320 40,320 |
+75,09 % 16,76 |
50,000 19,410 |
5,34 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,900 15:35 |
44,750 44,940 |
-3,64 % -1,66 |
49,810 36,310 |
6,85 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,700 15:36 |
28,140 28,170 |
-24,36 % -8,92 |
41,060 26,960 |
5,26 Mrd. | |
|
PUMA SE DE0006969603 |
26,760 15:35 |
27,490 26,690 |
+50,72 % 9,01 |
30,000 15,455 |
5,68 Mrd. | |
|
RATIONAL AG DE0007010803 |
631,00 15:36 |
628,00 629,00 |
-2,92 % -19,00 |
772,00 607,50 |
2,05 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,26 15:36 |
50,23 50,24 |
-18,94 % -11,74 |
88,44 40,90 |
10,24 Mrd. | |
|
RTL GROUP LU0061462528 |
31,850 15:30 |
33,100 32,850 |
-10,03 % -3,55 |
38,850 29,100 |
912,17 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,80 15:34 |
50,30 50,55 |
+122,81 % 28,00 |
66,55 20,76 |
2,11 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,00 15:36 |
237,40 236,00 |
+20,64 % 40,55 |
265,30 188,30 |
6,05 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,480 15:34 |
7,610 7,630 |
+50,56 % 2,51 |
11,890 4,968 |
2,31 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,90 15:35 |
85,70 83,20 |
+145,20 % 51,46 |
104,70 32,00 |
1,74 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
83,20 15:36 |
83,80 83,15 |
+186,50 % 54,16 |
111,70 24,04 |
1,78 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,620 15:35 |
13,540 13,560 |
-11,04 % -1,69 |
16,580 12,610 |
1,83 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,00 15:35 |
114,60 114,20 |
-1,29 % -1,50 |
122,90 97,95 |
3,34 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,275 15:35 |
12,050 12,400 |
+81,70 % 5,97 |
12,600 6,228 |
7,41 Mrd. |