MDAX PERFORMANCE-INDEX
31.043,89- +0,48 % (+148,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:54
31.043,89
+0,48 %
(+148,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
45,310 12:54 |
44,790 44,590 |
+7,19 % 3,04 |
49,810 36,310 |
6,54 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,390 12:54 |
25,250 25,250 |
-24,16 % -8,09 |
41,060 25,250 |
5,26 Mrd. | |
|
PUMA SE DE0006969603 |
22,850 12:55 |
22,940 22,870 |
+12,95 % 2,62 |
30,000 15,455 |
5,30 Mrd. | |
|
RATIONAL AG DE0007010803 |
574,50 12:53 |
573,00 573,50 |
-11,62 % -75,50 |
772,00 562,00 |
2,07 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,310 12:55 |
39,820 39,620 |
-55,53 % -47,83 |
88,440 39,620 |
8,96 Mrd. | |
|
RTL GROUP LU0061462528 |
30,050 12:41 |
29,900 30,100 |
-14,39 % -5,05 |
38,850 29,100 |
865,44 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,70 12:52 |
52,65 51,50 |
+103,06 % 26,24 |
66,55 25,46 |
2,33 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,20 12:55 |
263,20 263,50 |
+38,93 % 75,15 |
265,30 193,05 |
5,87 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,550 12:53 |
6,510 6,460 |
+14,61 % 0,84 |
11,890 5,675 |
2,33 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,15 12:55 |
73,80 71,85 |
+69,11 % 31,53 |
104,70 42,70 |
1,88 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,740 12:51 |
36,200 36,300 |
-2,03 % -0,76 |
41,020 29,350 |
1,22 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,35 12:51 |
69,30 67,55 |
+133,93 % 40,85 |
111,70 26,30 |
1,86 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,110 12:46 |
11,100 11,000 |
-23,22 % -3,36 |
16,580 11,000 |
1,77 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,40 12:54 |
120,40 120,90 |
+8,37 % 9,30 |
128,50 97,95 |
3,50 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,570 12:55 |
15,300 15,185 |
+66,70 % 5,83 |
15,650 7,188 |
7,74 Mrd. |