MDAX PERFORMANCE-INDEX
31.293,60- -0,17 % (-54,33)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:48
31.293,60
-0,17 %
(-54,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
66,10 14:47 |
68,30 67,85 |
+11,00 % 6,55 |
69,25 59,55 |
123,46 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,460 14:47 |
45,380 44,980 |
-1,22 % -0,56 |
46,140 44,880 |
158,47 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,240 14:47 |
42,300 42,220 |
-1,77 % -0,76 |
43,450 42,100 |
115,81 Mio. | |
|
PUMA SE DE0006969603 |
26,240 14:47 |
26,100 26,200 |
+5,13 % 1,28 |
26,200 24,960 |
106,87 Mio. | |
|
RATIONAL AG DE0007010803 |
669,50 14:47 |
680,50 680,00 |
-1,69 % -11,50 |
703,00 680,00 |
37,09 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,70 14:45 |
53,00 51,70 |
+17,90 % 8,00 |
51,70 44,70 |
49,63 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,99 14:47 |
55,97 54,76 |
+4,85 % 2,59 |
55,01 52,92 |
140,89 Mio. | |
|
RTL GROUP LU0061462528 |
38,300 14:40 |
38,850 38,700 |
+0,52 % 0,20 |
38,850 38,100 |
28,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,30 14:47 |
51,00 51,10 |
+6,34 % 3,12 |
51,10 47,78 |
47,28 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,40 14:41 |
243,80 243,80 |
+3,55 % 8,20 |
243,80 228,00 |
115,18 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,420 14:45 |
8,420 8,300 |
+2,18 % 0,18 |
8,680 8,080 |
50,34 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,760 14:48 |
37,340 37,680 |
+2,05 % 0,76 |
37,860 37,000 |
33,22 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,540 14:47 |
15,400 15,380 |
+0,97 % 0,15 |
15,740 15,120 |
50,06 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,70 14:47 |
119,00 118,80 |
+1,19 % 1,40 |
118,80 116,80 |
60,46 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,822 14:47 |
9,034 8,930 |
+0,00 % 0,00 |
9,264 8,698 |
133,01 Mio. |