MDAX PERFORMANCE-INDEX
26.464,04- +0,86 % (+224,37)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:19
26.464,04
+0,86 %
(+224,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,240 17:19 |
6,154 6,158 |
-0,06 % 0,00 |
6,370 6,158 |
125,38 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:19 |
102,30 102,60 |
-2,58 % -2,70 |
104,80 102,60 |
72,60 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,510 17:18 |
11,460 11,510 |
-6,35 % -0,78 |
12,300 11,510 |
67,18 Mio. | |
|
PUMA SE DE0006969603 |
46,400 17:19 |
46,500 46,480 |
+1,40 % 0,64 |
47,470 45,740 |
156,91 Mio. | |
|
RATIONAL AG DE0007010803 |
892,00 17:14 |
889,50 889,50 |
+4,57 % 39,00 |
899,00 853,00 |
40,41 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
154,90 17:17 |
162,30 162,90 |
+1,24 % 1,90 |
170,50 153,00 |
79,35 Mio. | |
|
RTL GROUP LU0061462528 |
24,000 17:18 |
24,050 24,150 |
-15,79 % -4,50 |
28,600 24,150 |
31,90 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,180 17:15 |
28,580 27,660 |
-1,81 % -0,52 |
29,180 27,660 |
3,96 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 17:18 |
84,20 83,25 |
+2,11 % 1,75 |
85,75 82,80 |
57,56 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,10 17:19 |
51,85 51,90 |
+0,10 % 0,05 |
52,20 51,50 |
18,13 Mio. | |
|
STABILUS SE DE000STAB1L8 |
35,900 17:18 |
35,450 35,300 |
-6,99 % -2,70 |
38,600 35,300 |
7,50 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,340 17:09 |
49,360 49,200 |
-6,68 % -3,46 |
51,800 48,760 |
14,26 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,180 17:15 |
14,940 15,050 |
+0,07 % 0,01 |
15,630 15,050 |
25,97 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,65 17:19 |
77,40 73,05 |
+5,57 % 4,10 |
75,05 73,05 |
42,17 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:17 |
11,740 11,690 |
+5,91 % 0,66 |
11,690 11,175 |
37,41 Mio. |