MDAX PERFORMANCE-INDEX
32.307,46- -0,09 % (-27,71)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:45
32.307,46
-0,09 %
(-27,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
39,040 16:45 |
41,320 40,320 |
-3,22 % -1,30 |
41,540 37,240 |
458,78 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,800 16:46 |
44,750 44,940 |
-1,79 % -0,80 |
46,160 42,440 |
422,68 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,660 16:45 |
28,140 28,170 |
+1,80 % 0,49 |
29,310 27,080 |
344,23 Mio. | |
|
PUMA SE DE0006969603 |
26,610 16:45 |
27,490 26,690 |
-8,11 % -2,35 |
29,370 26,660 |
351,18 Mio. | |
|
RATIONAL AG DE0007010803 |
630,50 16:31 |
628,00 629,00 |
-0,47 % -3,00 |
683,00 628,00 |
145,06 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,49 16:45 |
50,23 50,24 |
+17,58 % 7,55 |
51,31 42,91 |
485,92 Mio. | |
|
RTL GROUP LU0061462528 |
31,900 16:31 |
33,100 32,850 |
+1,59 % 0,50 |
33,000 31,100 |
49,68 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,85 16:44 |
50,30 50,55 |
+0,88 % 0,45 |
55,75 50,55 |
170,32 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,20 16:45 |
237,40 236,00 |
-5,33 % -13,30 |
250,00 214,30 |
591,27 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,460 16:44 |
7,610 7,630 |
-12,75 % -1,09 |
8,580 7,090 |
165,50 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,85 16:44 |
85,70 83,20 |
-7,48 % -7,10 |
97,40 67,95 |
230,52 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
84,40 16:45 |
83,80 83,15 |
+0,66 % 0,55 |
87,90 69,20 |
174,99 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,670 16:43 |
13,540 13,560 |
+2,78 % 0,37 |
14,120 12,930 |
112,51 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,00 16:44 |
114,60 114,20 |
+2,31 % 2,60 |
116,50 110,30 |
416,32 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,360 16:46 |
12,050 12,400 |
+14,38 % 1,68 |
12,600 11,680 |
482,46 Mio. |