MDAX PERFORMANCE-INDEX
26.461,35- +0,84 % (+221,68)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:28
26.461,35
+0,84 %
(+221,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,238 17:28 |
6,154 6,158 |
-3,62 % -0,23 |
6,866 6,156 |
751,85 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:27 |
102,30 102,60 |
+1,59 % 1,60 |
104,80 98,00 |
219,10 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,490 17:28 |
11,460 11,510 |
-11,00 % -1,42 |
14,020 11,510 |
234,00 Mio. | |
|
PUMA SE DE0006969603 |
46,350 17:28 |
46,500 46,480 |
+28,75 % 10,35 |
47,470 36,000 |
574,46 Mio. | |
|
RATIONAL AG DE0007010803 |
889,50 17:26 |
889,50 889,50 |
-2,84 % -26,00 |
938,00 853,00 |
133,99 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
155,20 17:27 |
162,30 162,90 |
+8,00 % 11,50 |
170,50 140,70 |
222,63 Mio. | |
|
RTL GROUP LU0061462528 |
24,000 17:28 |
24,050 24,150 |
-20,66 % -6,25 |
30,500 24,150 |
69,54 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,200 17:27 |
28,580 27,660 |
-6,00 % -1,80 |
32,220 27,660 |
24,61 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,50 17:28 |
84,20 83,25 |
+5,69 % 4,55 |
85,75 78,95 |
195,89 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,25 17:26 |
51,85 51,90 |
-17,39 % -11,00 |
63,25 50,70 |
91,34 Mio. | |
|
STABILUS SE DE000STAB1L8 |
35,850 17:27 |
35,450 35,300 |
-2,85 % -1,05 |
38,600 34,000 |
31,88 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,340 17:25 |
49,360 49,200 |
-13,52 % -7,56 |
57,650 48,760 |
39,28 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,190 17:27 |
14,940 15,050 |
-6,23 % -1,01 |
16,560 15,030 |
102,32 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,75 17:26 |
77,40 73,05 |
+2,10 % 1,60 |
77,45 70,65 |
131,10 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,855 17:27 |
11,740 11,690 |
+0,98 % 0,12 |
13,620 11,175 |
162,18 Mio. |