MDAX PERFORMANCE-INDEX
32.307,46- -0,09 % (-27,71)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 16:45
32.307,46
-0,09 %
(-27,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
39,060 16:43 |
41,320 40,320 |
-3,13 % -1,26 |
41,360 38,960 |
192,14 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,800 16:46 |
44,750 44,940 |
-2,54 % -1,14 |
44,790 43,750 |
101,84 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,660 16:45 |
28,140 28,170 |
-1,81 % -0,51 |
28,250 27,570 |
205,24 Tsd. | |
|
PUMA SE DE0006969603 |
26,610 16:45 |
27,490 26,690 |
-0,30 % -0,08 |
27,490 26,590 |
118,94 Tsd. | |
|
RATIONAL AG DE0007010803 |
630,50 16:31 |
628,00 629,00 |
+0,24 % 1,50 |
638,00 628,00 |
2,69 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,49 16:45 |
50,23 50,24 |
+0,50 % 0,25 |
51,43 49,82 |
178,48 Tsd. | |
|
RTL GROUP LU0061462528 |
31,900 16:31 |
33,100 32,850 |
-2,89 % -0,95 |
33,100 31,450 |
105,87 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,85 16:44 |
50,30 50,55 |
+2,57 % 1,30 |
52,70 49,08 |
102,03 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
236,20 16:45 |
237,40 236,00 |
+0,08 % 0,20 |
240,80 235,00 |
19,27 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,460 16:44 |
7,610 7,630 |
-2,23 % -0,17 |
7,640 7,430 |
179,66 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,85 16:44 |
85,70 83,20 |
+5,59 % 4,65 |
88,00 84,35 |
61,23 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
84,40 16:45 |
83,80 83,15 |
+1,50 % 1,25 |
84,40 82,70 |
28,61 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,670 16:43 |
13,540 13,560 |
+0,81 % 0,11 |
13,680 13,430 |
81,98 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,00 16:44 |
114,60 114,20 |
+0,70 % 0,80 |
115,60 114,10 |
31,91 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,360 16:46 |
12,050 12,400 |
+7,74 % 0,96 |
13,510 11,960 |
3,91 Mio. |