MDAX PERFORMANCE-INDEX
31.043,89- +0,48 % (+148,30)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 12:54
31.043,89
+0,48 %
(+148,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
45,310 12:54 |
44,790 44,590 |
+1,61 % 0,72 |
45,420 44,360 |
74,27 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,390 12:54 |
25,250 25,250 |
+0,55 % 0,14 |
25,530 25,120 |
95,45 Tsd. | |
|
PUMA SE DE0006969603 |
22,850 12:53 |
22,940 22,870 |
-0,09 % -0,02 |
23,150 22,680 |
104,72 Tsd. | |
|
RATIONAL AG DE0007010803 |
574,50 12:53 |
573,00 573,50 |
+0,17 % 1,00 |
574,50 571,50 |
749 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,290 12:53 |
39,820 39,620 |
-3,36 % -1,33 |
39,820 37,400 |
344,85 Tsd. | |
|
RTL GROUP LU0061462528 |
30,050 12:41 |
29,900 30,100 |
-0,17 % -0,05 |
30,150 29,800 |
20,59 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,70 12:52 |
52,65 51,50 |
+0,39 % 0,20 |
52,65 50,35 |
38,00 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,30 12:53 |
263,20 263,50 |
+1,82 % 4,80 |
268,30 262,90 |
5,31 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,550 12:53 |
6,510 6,460 |
+1,39 % 0,09 |
6,590 6,450 |
154,29 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,90 12:53 |
73,80 71,85 |
+7,03 % 5,05 |
76,90 72,90 |
25,25 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,740 12:51 |
36,200 36,300 |
+1,21 % 0,44 |
36,780 36,120 |
9,00 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,35 12:51 |
69,30 67,55 |
+5,63 % 3,80 |
71,40 69,30 |
8,95 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,110 12:46 |
11,100 11,000 |
+1,00 % 0,11 |
11,140 10,960 |
33,50 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,40 12:54 |
120,40 120,90 |
-0,41 % -0,50 |
120,70 119,70 |
10,34 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,545 12:52 |
15,300 15,185 |
-4,21 % -0,64 |
15,440 14,460 |
1,10 Mio. |