MDAX PERFORMANCE-INDEX
31.271,22- -0,24 % (-76,71)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
22.04.26 14:50
31.271,22
-0,24 %
(-76,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
66,05 14:49 |
68,30 67,85 |
-2,65 % -1,80 |
68,30 65,95 |
83,65 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,440 14:49 |
45,380 44,980 |
+1,02 % 0,46 |
45,700 44,280 |
117,68 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,230 14:47 |
42,300 42,220 |
+0,02 % 0,01 |
42,610 42,140 |
112,17 Tsd. | |
|
PUMA SE DE0006969603 |
26,220 14:49 |
26,100 26,200 |
+0,08 % 0,02 |
26,590 25,830 |
242,67 Tsd. | |
|
RATIONAL AG DE0007010803 |
669,00 14:48 |
680,50 680,00 |
-1,62 % -11,00 |
680,50 669,00 |
2,73 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
52,70 14:45 |
53,00 51,70 |
+1,93 % 1,00 |
53,65 51,80 |
82,12 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
55,89 14:48 |
55,97 54,76 |
+2,06 % 1,13 |
56,22 54,30 |
199,95 Tsd. | |
|
RTL GROUP LU0061462528 |
38,250 14:49 |
38,850 38,700 |
-1,16 % -0,45 |
38,850 38,200 |
54,85 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
52,10 14:49 |
51,00 51,10 |
+1,96 % 1,00 |
53,75 50,75 |
205,53 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,80 14:49 |
243,80 243,80 |
-2,05 % -5,00 |
243,80 237,80 |
18,43 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,390 14:49 |
8,420 8,300 |
+1,08 % 0,09 |
8,610 8,300 |
625,20 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,720 14:48 |
37,340 37,680 |
+0,11 % 0,04 |
38,040 37,160 |
42,10 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,520 14:49 |
15,400 15,380 |
+0,91 % 0,14 |
15,580 15,330 |
78,23 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
118,70 14:47 |
119,00 118,80 |
-0,08 % -0,10 |
119,20 118,20 |
22,77 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,820 14:48 |
9,034 8,930 |
-1,23 % -0,11 |
9,132 8,698 |
1,18 Mio. |