MDAX PERFORMANCE-INDEX
32.283,75- -0,16 % (-51,42)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
13.08.26 15:34
32.283,75
-0,16 %
(-51,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
39,080 15:35 |
41,320 40,320 |
-3,08 % -1,24 |
41,360 38,960 |
152,99 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,880 15:34 |
44,750 44,940 |
-2,36 % -1,06 |
44,790 43,830 |
84,31 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,730 15:34 |
28,140 28,170 |
-1,56 % -0,44 |
28,250 27,660 |
159,42 Tsd. | |
|
PUMA SE DE0006969603 |
26,760 15:35 |
27,490 26,690 |
+0,26 % 0,07 |
27,490 26,590 |
108,05 Tsd. | |
|
RATIONAL AG DE0007010803 |
632,50 15:35 |
628,00 629,00 |
+0,56 % 3,50 |
638,00 628,00 |
2,47 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,34 15:35 |
50,23 50,24 |
+0,20 % 0,10 |
51,43 49,99 |
124,46 Tsd. | |
|
RTL GROUP LU0061462528 |
31,850 15:30 |
33,100 32,850 |
-3,04 % -1,00 |
33,100 31,450 |
100,66 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,80 15:34 |
50,30 50,55 |
+0,49 % 0,25 |
51,10 49,08 |
82,17 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,30 15:34 |
237,40 236,00 |
+0,55 % 1,30 |
240,80 236,10 |
14,99 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,480 15:34 |
7,610 7,630 |
-1,97 % -0,15 |
7,640 7,430 |
144,48 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,90 15:35 |
85,70 83,20 |
+4,45 % 3,70 |
86,95 84,35 |
51,20 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
83,20 15:36 |
83,80 83,15 |
+0,06 % 0,05 |
84,00 82,70 |
20,76 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,620 15:35 |
13,540 13,560 |
+0,44 % 0,06 |
13,670 13,430 |
64,67 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,00 15:35 |
114,60 114,20 |
+0,70 % 0,80 |
115,60 114,10 |
25,40 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,275 15:35 |
12,050 12,400 |
+7,06 % 0,88 |
13,325 11,960 |
3,22 Mio. |