MDAX PERFORMANCE-INDEX
26.461,18- +0,84 % (+221,51)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:18
26.461,18
+0,84 %
(+221,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,244 17:17 |
6,154 6,158 |
+1,40 % 0,09 |
6,246 6,140 |
1,34 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
102,10 17:17 |
102,30 102,60 |
-0,49 % -0,50 |
102,70 101,50 |
27,20 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,490 17:17 |
11,460 11,510 |
-0,17 % -0,02 |
11,620 11,420 |
355,50 Tsd. | |
|
PUMA SE DE0006969603 |
46,350 17:17 |
46,500 46,480 |
-0,28 % -0,13 |
46,790 46,180 |
128,52 Tsd. | |
|
RATIONAL AG DE0007010803 |
892,00 17:14 |
889,50 889,50 |
+0,28 % 2,50 |
895,00 886,00 |
3,00 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
154,90 17:16 |
162,30 162,90 |
-4,91 % -8,00 |
163,20 150,40 |
74,32 Tsd. | |
|
RTL GROUP LU0061462528 |
24,050 17:17 |
24,050 24,150 |
-0,41 % -0,10 |
24,300 23,650 |
323,78 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,180 17:15 |
28,580 27,660 |
+1,88 % 0,52 |
28,580 27,940 |
4,66 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,50 17:15 |
84,20 83,25 |
+1,50 % 1,25 |
85,05 83,85 |
57,22 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,15 17:17 |
51,85 51,90 |
+0,48 % 0,25 |
52,25 51,00 |
34,23 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
35,900 17:16 |
35,450 35,300 |
+1,70 % 0,60 |
36,050 35,000 |
14,35 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,340 17:09 |
49,360 49,200 |
-1,75 % -0,86 |
49,360 48,200 |
27,18 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,180 17:15 |
14,940 15,050 |
+0,86 % 0,13 |
15,190 14,730 |
232,57 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
77,60 17:17 |
77,40 73,05 |
+6,23 % 4,55 |
78,45 73,55 |
97,60 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,835 17:17 |
11,740 11,690 |
+1,24 % 0,15 |
11,905 11,710 |
222,79 Tsd. |