MDAX PERFORMANCE-INDEX
31.029,82- +0,83 % (+256,48)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
04.06.25 17:50
31.029,82
+0,83 %
(+256,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
26,300 17:35 |
26,860 26,420 |
-0,45 % -0,12 |
27,340 26,300 |
264,01 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,15 17:35 |
74,60 74,70 |
-0,74 % -0,55 |
74,65 73,70 |
198,54 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,306 17:36 |
7,200 7,188 |
+1,64 % 0,12 |
7,340 7,188 |
7,58 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
124,20 17:40 |
121,40 120,90 |
+2,73 % 3,30 |
124,20 121,30 |
118,67 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,180 17:35 |
18,020 17,840 |
+1,91 % 0,34 |
18,460 17,980 |
774,67 Tsd. | |
|
PUMA SE DE0006969603 |
22,320 17:35 |
22,600 22,560 |
-1,06 % -0,24 |
22,940 22,070 |
1,15 Mio. | |
|
RATIONAL AG DE0007010803 |
735,00 17:35 |
724,50 720,50 |
+2,01 % 14,50 |
735,00 724,00 |
11,94 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
99,90 17:35 |
112,00 116,00 |
-13,88 % -16,10 |
113,50 94,40 |
1,23 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,00 17:37 |
85,76 85,05 |
-4,76 % -4,05 |
85,96 78,73 |
3,02 Mio. | |
|
RTL GROUP LU0061462528 |
33,750 17:35 |
33,550 33,450 |
+0,90 % 0,30 |
33,750 33,400 |
82,11 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
120,40 17:36 |
118,80 119,10 |
+1,09 % 1,30 |
120,50 118,50 |
173,19 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
55,10 17:35 |
53,10 52,70 |
+4,55 % 2,40 |
55,10 53,00 |
127,78 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,920 17:35 |
14,940 14,900 |
+0,13 % 0,02 |
15,030 14,770 |
418,33 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,40 17:35 |
116,30 115,60 |
-0,17 % -0,20 |
116,60 115,00 |
139,16 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,500 17:35 |
10,480 10,400 |
+0,96 % 0,10 |
10,510 10,400 |
487,75 Tsd. |