MDAX PERFORMANCE-INDEX
26.474,41- +0,89 % (+234,74)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
14.11.24 17:50
26.474,41
+0,89 %
(+234,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,242 17:35 |
6,154 6,158 |
+1,36 % 0,08 |
6,248 6,140 |
2,74 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
101,40 17:35 |
102,30 102,60 |
-1,17 % -1,20 |
102,70 101,40 |
122,20 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
11,450 17:35 |
11,460 11,510 |
-0,52 % -0,06 |
11,620 11,420 |
760,07 Tsd. | |
|
PUMA SE DE0006969603 |
46,360 17:35 |
46,500 46,480 |
-0,26 % -0,12 |
46,790 46,180 |
385,47 Tsd. | |
|
RATIONAL AG DE0007010803 |
891,00 17:35 |
889,50 889,50 |
+0,17 % 1,50 |
895,00 886,00 |
6,77 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
155,20 17:35 |
162,30 162,90 |
-4,73 % -7,70 |
163,20 150,40 |
93,92 Tsd. | |
|
RTL GROUP LU0061462528 |
23,850 17:40 |
24,050 24,150 |
-1,24 % -0,30 |
24,300 23,650 |
409,60 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,960 17:35 |
28,580 27,660 |
+1,08 % 0,30 |
28,580 27,940 |
12,81 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
84,70 17:35 |
84,20 83,25 |
+1,74 % 1,45 |
85,05 83,85 |
144,27 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,20 17:35 |
51,85 51,90 |
+0,58 % 0,30 |
52,30 51,00 |
49,41 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
35,850 17:35 |
35,450 35,300 |
+1,56 % 0,55 |
36,050 35,000 |
27,44 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,420 17:35 |
49,360 49,200 |
-1,59 % -0,78 |
49,360 48,200 |
42,06 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,150 17:38 |
14,940 15,050 |
+0,66 % 0,10 |
15,200 14,730 |
383,30 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
78,00 17:35 |
77,40 73,05 |
+6,78 % 4,95 |
78,45 73,55 |
180,87 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,820 17:35 |
11,740 11,690 |
+1,11 % 0,13 |
11,905 11,710 |
402,05 Tsd. |