MDAX PERFORMANCE-INDEX
31.090,72- +0,63 % (+195,13)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
29.09.26 13:43
31.090,72
+0,63 %
(+195,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
45,250 13:39 |
44,790 44,590 |
+1,48 % 0,66 |
45,420 44,360 |
78,38 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,430 13:39 |
25,250 25,250 |
+0,71 % 0,18 |
25,530 25,120 |
108,20 Tsd. | |
|
PUMA SE DE0006969603 |
22,940 13:41 |
22,940 22,870 |
+0,31 % 0,07 |
23,150 22,680 |
118,91 Tsd. | |
|
RATIONAL AG DE0007010803 |
572,50 13:40 |
573,00 573,50 |
-0,17 % -1,00 |
574,50 571,50 |
968 | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
38,455 13:43 |
39,820 39,620 |
-2,94 % -1,17 |
39,820 37,400 |
369,44 Tsd. | |
|
RTL GROUP LU0061462528 |
30,000 13:40 |
29,900 30,100 |
-0,33 % -0,10 |
30,150 29,800 |
21,40 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,70 13:42 |
52,65 51,50 |
+0,39 % 0,20 |
52,65 50,35 |
42,08 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
264,70 13:42 |
263,20 263,50 |
+0,46 % 1,20 |
268,70 262,90 |
9,05 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,550 13:40 |
6,510 6,460 |
+1,39 % 0,09 |
6,600 6,450 |
208,19 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,85 13:42 |
73,80 71,85 |
+8,35 % 6,00 |
77,90 72,90 |
34,94 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,740 13:36 |
36,200 36,300 |
+1,21 % 0,44 |
37,080 36,120 |
9,45 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
71,80 13:35 |
69,30 67,55 |
+6,29 % 4,25 |
71,80 69,30 |
10,26 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,300 13:43 |
11,100 11,000 |
+2,73 % 0,30 |
11,320 10,960 |
48,20 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
120,30 13:42 |
120,40 120,90 |
-0,50 % -0,60 |
120,70 119,70 |
11,93 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,745 13:43 |
15,300 15,185 |
-2,90 % -0,44 |
15,440 14,460 |
1,21 Mio. |