MDAX
28.351,600- -1,00 % (-285,480)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:22:42 RTI
28.351,600
-1,00 %
(-285,480)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,418 14:06 |
7,390 7,430 |
-2,47 % -0,19 |
7,890 7,430 |
275,77 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,390 14:05 |
16,410 16,770 |
-13,73 % -2,45 |
18,260 17,280 |
275,06 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,180 14:06 |
33,430 33,050 |
+5,89 % 1,90 |
34,340 32,280 |
195,83 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,90 14:07 |
55,49 54,51 |
-3,15 % -1,72 |
57,27 54,31 |
186,75 Mio. | |
|
TUI AG DE000TUAG505 |
6,572 14:06 |
6,746 6,606 |
-2,14 % -0,14 |
6,838 6,604 |
177,38 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,938 14:05 |
7,950 7,928 |
+1,74 % 0,14 |
8,370 7,670 |
176,53 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,40 14:06 |
79,30 79,15 |
-1,53 % -1,20 |
84,00 78,10 |
170,62 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
36,710 14:05 |
37,000 36,460 |
-3,22 % -1,22 |
37,930 36,640 |
144,30 Mio. | |
|
AURUBIS AG DE0006766504 |
156,70 14:07 |
156,40 155,20 |
+0,90 % 1,40 |
164,50 155,20 |
132,41 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
208,20 14:06 |
210,90 210,50 |
-0,72 % -1,50 |
225,60 209,00 |
132,07 Mio. | |
|
HOCHTIEF AG DE0006070006 |
404,20 14:06 |
403,60 397,60 |
+6,31 % 24,00 |
411,20 380,20 |
128,66 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
57,65 14:06 |
57,90 56,85 |
-3,60 % -2,15 |
61,60 59,80 |
124,75 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,340 14:07 |
45,860 45,420 |
+5,75 % 2,52 |
46,080 43,280 |
116,53 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,315 14:06 |
15,575 15,275 |
-10,31 % -1,76 |
17,075 16,235 |
100,90 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,140 14:07 |
14,010 14,050 |
-2,75 % -0,40 |
14,790 14,360 |
100,14 Mio. |