MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 18.09.24 |
6,152 6,142 |
+6,00 % 0,35 |
6,142 5,788 |
154,69 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,836 18.09.24 |
8,638 8,638 |
+14,75 % 1,14 |
8,638 7,668 |
97,30 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+7,79 % 1,17 |
16,210 15,015 |
95,38 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,600 18.09.24 |
29,780 29,990 |
+10,04 % 2,70 |
29,990 26,900 |
94,46 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 18.09.24 |
92,78 92,68 |
-0,75 % -0,70 |
93,60 92,68 |
93,28 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,500 18.09.24 |
20,460 20,590 |
+4,19 % 0,83 |
20,590 19,675 |
78,58 Mio. | |
TUI AG DE000TUAG505 |
6,438 18.09.24 |
6,300 6,302 |
+10,89 % 0,63 |
6,302 5,806 |
75,75 Mio. | |
PUMA SE DE0006969603 |
37,320 18.09.24 |
38,100 38,260 |
-1,71 % -0,65 |
38,380 37,910 |
70,90 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 18.09.24 |
37,480 37,520 |
+1,33 % 0,49 |
37,690 36,290 |
67,52 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
+2,35 % 1,35 |
59,55 55,75 |
64,11 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,630 18.09.24 |
36,300 36,120 |
+7,67 % 2,61 |
36,170 34,020 |
55,88 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,060 18.09.24 |
2,988 2,983 |
+10,19 % 0,28 |
2,983 2,777 |
52,94 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
77,30 18.09.24 |
75,95 75,90 |
+4,39 % 3,25 |
75,90 73,60 |
51,77 Mio. | |
GERRESHEIMER AG DE000A0LD6E6 |
102,40 18.09.24 |
102,70 103,20 |
-1,16 % -1,20 |
103,60 99,75 |
48,74 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 18.09.24 |
74,60 74,80 |
+3,85 % 2,75 |
74,80 71,40 |
41,39 Mio. |