MDAX
30.997,670- +0,60 % (+185,100)
MDAX
ISIN DE000A2QKGB4 | Index
04.06.25 21:59:52 RTI
30.997,670
+0,60 %
(+185,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,00 17:37 |
85,76 85,05 |
+5,19 % 4,00 |
85,05 77,00 |
952,35 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
101,00 17:40 |
102,80 101,40 |
+12,22 % 11,00 |
101,40 90,00 |
744,05 Mio. | |
|
PUMA SE DE0006969603 |
22,320 17:35 |
22,600 22,560 |
-5,06 % -1,19 |
23,510 22,560 |
254,79 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,306 17:36 |
7,200 7,188 |
+6,47 % 0,44 |
7,188 6,862 |
220,07 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
47,780 17:35 |
47,500 47,860 |
-25,40 % -16,27 |
64,050 47,860 |
196,56 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,668 17:35 |
8,494 8,416 |
-2,43 % -0,22 |
8,884 8,398 |
193,46 Mio. | |
|
GEA GROUP AG DE0006602006 |
59,75 17:36 |
59,75 59,35 |
+0,67 % 0,40 |
59,35 58,90 |
144,51 Mio. | |
|
TUI AG DE000TUAG505 |
7,436 17:35 |
7,458 7,422 |
-0,88 % -0,07 |
7,502 7,358 |
130,22 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,060 17:35 |
19,180 19,040 |
-4,80 % -0,96 |
20,020 18,990 |
116,26 Mio. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
120,40 17:36 |
118,80 119,10 |
+1,60 % 1,90 |
120,20 118,50 |
112,02 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,15 17:35 |
74,60 74,70 |
-1,98 % -1,50 |
75,65 74,25 |
110,90 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,850 17:35 |
23,000 22,800 |
-6,80 % -1,74 |
25,680 22,800 |
97,62 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
115,40 17:35 |
116,30 115,60 |
+1,14 % 1,30 |
116,70 114,10 |
93,62 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
108,60 17:35 |
106,80 107,30 |
+1,88 % 2,00 |
109,90 106,60 |
93,29 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
88,90 17:35 |
89,45 89,10 |
-1,60 % -1,45 |
90,55 88,00 |
81,70 Mio. |