MDAX
28.386,090- -0,88 % (-250,990)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:08:03 RTI
28.386,090
-0,88 %
(-250,990)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,526 12:51 |
7,390 7,430 |
-1,05 % -0,08 |
7,890 7,430 |
275,77 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,370 12:51 |
16,410 16,770 |
-13,85 % -2,47 |
18,260 17,280 |
275,06 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,970 12:51 |
33,430 33,050 |
+5,24 % 1,69 |
34,340 32,280 |
195,83 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,14 12:51 |
55,49 54,51 |
-2,71 % -1,48 |
57,27 54,31 |
186,75 Mio. | |
|
TUI AG DE000TUAG505 |
6,632 12:52 |
6,746 6,606 |
-1,25 % -0,08 |
6,838 6,604 |
177,38 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,930 12:52 |
7,950 7,928 |
+1,64 % 0,13 |
8,370 7,670 |
176,53 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,80 12:50 |
79,30 79,15 |
-1,02 % -0,80 |
84,00 78,10 |
170,62 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
36,760 12:52 |
37,000 36,460 |
-3,08 % -1,17 |
37,930 36,640 |
144,30 Mio. | |
|
AURUBIS AG DE0006766504 |
157,50 12:50 |
156,40 155,20 |
+1,42 % 2,20 |
164,50 155,20 |
132,41 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,00 12:50 |
210,90 210,50 |
-0,33 % -0,70 |
225,60 209,00 |
132,07 Mio. | |
|
HOCHTIEF AG DE0006070006 |
407,20 12:50 |
403,60 397,60 |
+7,10 % 27,00 |
411,20 380,20 |
128,66 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
57,55 12:50 |
57,90 56,85 |
-3,76 % -2,25 |
61,60 59,80 |
124,75 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,360 12:51 |
45,860 45,420 |
+5,80 % 2,54 |
46,080 43,280 |
116,53 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,205 12:50 |
15,575 15,275 |
-10,95 % -1,87 |
17,075 16,235 |
100,90 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,120 12:52 |
14,010 14,050 |
-2,89 % -0,42 |
14,790 14,360 |
100,14 Mio. |