MDAX
26.291,840- +1,73 % (+446,400)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:26:09 RTI
26.291,840
+1,73 %
(+446,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
-16,15 % -5,58 |
34,560 28,080 |
128,80 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-14,05 % -2,65 |
18,830 15,015 |
288,27 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
121,00 17:38 |
117,00 116,00 |
-11,03 % -15,00 |
136,00 116,00 |
135,36 Mio. | |
STABILUS SE DE000STAB1L8 |
39,100 17:35 |
37,700 37,250 |
-10,01 % -4,35 |
43,450 35,350 |
30,42 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-7,53 % -5,65 |
75,40 66,00 |
50,64 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-7,49 % -4,80 |
66,55 55,75 |
198,62 Mio. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
-4,82 % -2,40 |
49,750 45,050 |
33,29 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
-4,64 % -1,22 |
27,660 23,880 |
30,82 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,240 17:35 |
26,900 26,460 |
-3,95 % -1,12 |
28,480 25,640 |
30,05 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
-3,57 % -0,44 |
12,550 11,350 |
78,44 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
57,00 17:35 |
55,35 54,90 |
-3,06 % -1,80 |
59,25 54,25 |
43,51 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
-2,13 % -0,60 |
29,000 26,200 |
24,73 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,300 17:35 |
37,670 36,630 |
-1,79 % -0,70 |
40,600 33,700 |
260,90 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-1,72 % -0,68 |
39,540 36,460 |
95,23 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,198 17:41 |
3,145 3,060 |
-1,45 % -0,05 |
3,302 2,776 |
250,18 Mio. |