MDAX
28.332,690- -1,06 % (-304,390)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:27:55 RTI
28.332,690
-1,06 %
(-304,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
68,90 14:12 |
70,95 70,45 |
+26,42 % 14,40 |
137,70 52,48 |
8,78 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,220 14:11 |
45,860 45,420 |
+254,86 % 33,20 |
46,080 8,976 |
8,64 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
36,650 14:11 |
37,000 36,460 |
-68,02 % -77,95 |
120,350 36,450 |
29,81 Mrd. | |
|
PUMA SE DE0006969603 |
20,420 14:11 |
20,960 20,650 |
-60,75 % -31,60 |
65,000 15,455 |
19,33 Mrd. | |
|
RATIONAL AG DE0007010803 |
628,00 14:10 |
670,00 656,00 |
+6,80 % 40,00 |
938,00 523,00 |
5,35 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
34,300 14:13 |
34,520 34,500 |
-53,01 % -38,70 |
170,500 37,620 |
7,47 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,98 14:11 |
55,49 54,51 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
35,150 14:09 |
35,600 35,400 |
-20,76 % -9,21 |
49,240 23,850 |
2,24 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
207,90 14:11 |
210,90 210,50 |
-46,20 % -178,50 |
409,50 175,85 |
20,98 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,865 14:13 |
7,040 6,985 |
+8,71 % 0,55 |
11,890 3,204 |
3,14 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
30,550 14:06 |
31,700 31,500 |
-38,96 % -19,50 |
67,300 31,700 |
2,33 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,250 14:12 |
13,340 13,120 |
+112,17 % 7,01 |
16,930 5,515 |
4,92 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
106,60 14:10 |
108,70 108,30 |
+164,38 % 66,28 |
123,70 41,24 |
7,63 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,394 14:11 |
4,548 4,468 |
-70,56 % -10,53 |
17,400 4,448 |
5,52 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,944 14:11 |
7,950 7,928 |
+68,02 % 3,22 |
12,275 2,085 |
15,64 Mrd. |