MDAX
32.077,500- +0,32 % (+102,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:23:24 RTI
32.077,500
+0,32 %
(+102,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
36,400 10:05 |
36,520 36,440 |
+231,51 % 25,42 |
50,000 8,976 |
10,71 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,590 10:05 |
43,930 44,020 |
-55,59 % -54,57 |
101,850 36,310 |
28,79 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,270 10:06 |
27,260 27,280 |
-43,77 % -21,23 |
51,540 26,960 |
21,07 Mrd. | |
|
PUMA SE DE0006969603 |
23,960 10:07 |
24,500 24,620 |
-61,45 % -38,20 |
62,100 15,455 |
18,84 Mrd. | |
|
RATIONAL AG DE0007010803 |
617,00 10:05 |
618,00 617,50 |
-11,10 % -77,00 |
938,00 523,00 |
5,66 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,895 10:06 |
44,380 44,575 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
32,000 09:59 |
31,700 32,050 |
-5,60 % -1,90 |
38,850 23,850 |
2,46 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
56,55 10:07 |
55,65 55,65 |
+105,94 % 29,09 |
66,55 13,22 |
3,49 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,50 10:05 |
245,20 246,00 |
-34,08 % -126,40 |
381,70 175,85 |
19,76 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,200 10:05 |
7,140 7,020 |
+32,23 % 1,76 |
11,890 3,204 |
3,89 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,70 10:04 |
77,40 77,45 |
+5,28 % 3,90 |
104,70 32,00 |
3,84 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,55 10:05 |
70,00 68,15 |
+228,07 % 48,35 |
111,70 15,64 |
3,86 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,300 10:06 |
12,400 12,220 |
+18,27 % 1,90 |
16,930 9,214 |
4,98 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
127,60 10:05 |
126,40 126,00 |
+103,83 % 65,00 |
126,00 57,70 |
8,20 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,195 10:06 |
14,130 14,010 |
+156,41 % 8,66 |
14,935 2,085 |
17,04 Mrd. |