MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 18.09.24 |
92,78 92,68 |
-26,75 % -33,65 |
134,60 47,65 |
12,32 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 18.09.24 |
6,152 6,142 |
+5,46 % 0,32 |
10,954 5,361 |
36,28 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
+1,37 % 1,18 |
114,40 43,62 |
7,49 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+8,98 % 1,24 |
16,758 7,287 |
8,95 Mrd. | |
PUMA SE DE0006969603 |
37,320 18.09.24 |
38,100 38,260 |
-62,96 % -63,43 |
114,700 34,810 |
21,39 Mrd. | |
RATIONAL AG DE0007010803 |
890,00 18.09.24 |
889,50 897,00 |
+2,28 % 19,80 |
911,50 412,40 |
4,70 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
116,00 18.09.24 |
117,10 117,00 |
-24,43 % -37,50 |
161,50 38,19 |
6,77 Mrd. | |
RTL GROUP LU0061462528 |
30,500 18.09.24 |
30,450 30,400 |
-39,60 % -20,00 |
53,750 27,850 |
1,91 Mrd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 18.09.24 |
74,60 74,80 |
+13,17 % 8,63 |
74,80 46,56 |
7,22 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
-50,27 % -69,25 |
141,45 56,05 |
3,55 Mrd. | |
STABILUS SE DE000STAB1L8 |
37,250 18.09.24 |
36,450 36,550 |
-37,86 % -22,70 |
69,500 35,350 |
1,15 Mrd. | |
STROEER SE + CO. KGAA DE0007493991 |
54,90 18.09.24 |
55,20 55,40 |
-18,61 % -12,55 |
75,75 35,30 |
2,42 Mrd. | |
TAG IMMOBILIEN AG DE0008303504 |
16,030 18.09.24 |
16,020 16,060 |
-35,49 % -8,82 |
26,099 5,515 |
5,80 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
75,00 18.09.24 |
75,40 75,35 |
+97,06 % 36,94 |
78,60 34,14 |
5,07 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-58,72 % -16,71 |
28,970 7,758 |
9,96 Mrd. |