MDAX
31.872,000- -0,04 % (-14,260)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:23:33 RTI
31.872,000
-0,04 %
(-14,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
47,160 13:06 |
46,280 46,200 |
+323,91 % 36,04 |
50,000 8,976 |
10,11 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,540 13:08 |
43,900 43,510 |
-61,72 % -70,21 |
114,700 36,310 |
29,21 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,090 13:06 |
27,080 26,960 |
-50,89 % -28,07 |
54,460 26,960 |
21,88 Mrd. | |
|
PUMA SE DE0006969603 |
26,210 13:08 |
26,620 26,580 |
-52,45 % -28,91 |
65,000 15,455 |
19,14 Mrd. | |
|
RATIONAL AG DE0007010803 |
643,00 13:06 |
642,00 640,50 |
-3,02 % -20,00 |
938,00 523,00 |
5,55 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,820 13:07 |
42,700 42,175 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
30,850 13:02 |
31,800 31,150 |
-15,76 % -5,77 |
39,420 23,850 |
2,41 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,460 13:07 |
45,300 45,260 |
+40,19 % 13,32 |
66,550 13,220 |
3,19 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
229,50 13:06 |
229,30 229,60 |
-27,63 % -87,60 |
381,70 175,85 |
19,97 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,310 13:06 |
8,520 8,480 |
+47,21 % 2,67 |
11,890 3,204 |
3,69 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,40 13:05 |
86,00 81,50 |
+23,43 % 16,40 |
104,70 32,00 |
3,53 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,95 13:02 |
93,00 93,05 |
+294,05 % 71,60 |
111,70 15,64 |
3,58 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,690 13:04 |
14,360 14,110 |
+58,05 % 5,03 |
16,930 8,660 |
5,06 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,00 13:04 |
110,60 110,60 |
+109,32 % 57,45 |
123,70 51,10 |
7,73 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,435 13:07 |
10,345 10,405 |
+93,82 % 5,05 |
12,275 2,085 |
16,36 Mrd. |