MDAX
31.867,000- -0,06 % (-19,260)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:26:11 RTI
31.867,000
-0,06 %
(-19,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
47,100 13:10 |
46,280 46,200 |
+180,36 % 30,30 |
50,000 16,800 |
5,12 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,540 13:08 |
43,900 43,510 |
+2,93 % 1,24 |
49,810 36,310 |
7,37 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,130 13:09 |
27,080 26,960 |
-19,50 % -6,57 |
41,060 26,960 |
5,33 Mrd. | |
|
PUMA SE DE0006969603 |
26,210 13:08 |
26,620 26,580 |
+10,59 % 2,51 |
30,000 15,455 |
6,10 Mrd. | |
|
RATIONAL AG DE0007010803 |
643,00 13:06 |
642,00 640,50 |
-9,75 % -69,50 |
772,00 607,50 |
2,01 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,725 13:09 |
42,700 42,175 |
-31,84 % -20,43 |
88,440 40,895 |
11,69 Mrd. | |
|
RTL GROUP LU0061462528 |
30,850 13:02 |
31,800 31,150 |
-16,40 % -6,05 |
38,850 29,100 |
927,51 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,240 13:09 |
45,300 45,260 |
+130,51 % 26,18 |
66,550 20,060 |
2,10 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
229,50 13:06 |
229,30 229,60 |
+4,84 % 10,60 |
265,30 177,50 |
6,23 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,310 13:06 |
8,520 8,480 |
+83,20 % 3,77 |
11,890 4,536 |
2,18 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,00 13:09 |
86,00 81,50 |
+114,89 % 45,98 |
104,70 32,00 |
1,52 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,50 13:10 |
93,00 93,05 |
+111,94 % 50,44 |
111,70 24,04 |
1,69 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,690 13:04 |
14,360 14,110 |
-9,93 % -1,51 |
16,580 12,610 |
1,82 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,00 13:04 |
110,60 110,60 |
+0,46 % 0,50 |
123,70 97,95 |
3,07 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,435 13:07 |
10,345 10,405 |
+62,97 % 4,03 |
12,275 6,228 |
7,53 Mrd. |