MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,34 20.12.24 |
78,98 79,32 |
+3,57 % 2,80 |
96,10 67,94 |
3,09 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,206 20.12.24 |
6,134 6,158 |
-22,82 % -1,84 |
8,048 5,526 |
9,02 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
93,25 20.12.24 |
91,65 92,25 |
+20,26 % 15,71 |
104,80 73,72 |
2,21 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
11,490 20.12.24 |
11,240 11,380 |
+17,13 % 1,68 |
15,430 8,976 |
2,33 Mrd. | |
PUMA SE DE0006969603 |
45,530 20.12.24 |
45,010 45,130 |
-8,76 % -4,37 |
52,500 34,810 |
6,18 Mrd. | |
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
+20,56 % 142,00 |
938,00 647,50 |
1,58 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
+4,73 % 6,15 |
170,50 98,00 |
2,61 Mrd. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
-23,83 % -8,26 |
36,900 23,850 |
717,28 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
-27,19 % -9,08 |
41,200 23,680 |
629,53 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 20.12.24 |
83,60 84,05 |
+37,26 % 22,95 |
90,15 61,60 |
2,27 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-48,69 % -42,97 |
92,750 45,280 |
928,60 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
46,360 20.12.24 |
47,020 47,260 |
-11,61 % -6,09 |
67,300 46,360 |
597,64 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
+9,47 % 1,24 |
16,930 11,265 |
1,37 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
79,90 20.12.24 |
80,50 80,90 |
+23,11 % 15,00 |
85,40 63,45 |
1,90 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,230 20.12.24 |
9,122 9,470 |
-34,10 % -4,78 |
14,750 9,230 |
1,60 Mrd. |