MDAX
32.075,000- +0,31 % (+99,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:25:29 RTI
32.075,000
+0,31 %
(+99,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
36,340 10:09 |
36,520 36,440 |
+75,73 % 15,66 |
50,000 19,410 |
5,43 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,580 10:09 |
43,930 44,020 |
-2,13 % -0,95 |
49,810 36,310 |
6,84 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,250 10:09 |
27,260 27,280 |
-24,56 % -8,87 |
41,060 26,960 |
5,25 Mrd. | |
|
PUMA SE DE0006969603 |
23,910 10:10 |
24,500 24,620 |
+19,91 % 3,97 |
30,000 15,455 |
5,48 Mrd. | |
|
RATIONAL AG DE0007010803 |
617,00 10:05 |
618,00 617,50 |
-1,99 % -12,50 |
772,00 607,50 |
2,08 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,570 10:10 |
44,380 44,575 |
-34,65 % -23,10 |
88,440 40,895 |
9,56 Mrd. | |
|
RTL GROUP LU0061462528 |
32,000 10:08 |
31,700 32,050 |
-6,84 % -2,35 |
38,850 29,100 |
925,20 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
56,75 10:10 |
55,65 55,65 |
+173,36 % 35,99 |
66,55 20,76 |
2,23 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,30 10:09 |
245,20 246,00 |
+24,64 % 48,30 |
265,30 188,30 |
6,07 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,190 10:09 |
7,140 7,020 |
+29,32 % 1,63 |
11,890 5,410 |
2,31 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,70 10:09 |
77,40 77,45 |
+130,84 % 44,04 |
104,70 32,00 |
1,81 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,40 10:09 |
70,00 68,15 |
+186,78 % 45,20 |
111,70 24,20 |
1,80 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,310 10:08 |
12,400 12,220 |
-14,40 % -2,07 |
16,580 12,220 |
1,78 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
127,50 10:09 |
126,40 126,00 |
+14,25 % 15,90 |
126,00 97,95 |
3,44 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,235 10:09 |
14,130 14,010 |
+104,47 % 7,27 |
14,935 6,962 |
7,58 Mrd. |