MDAX
31.814,500- -0,23 % (-71,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:42:47 RTI
31.814,500
-0,23 %
(-71,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
47,240 14:26 |
46,280 46,200 |
+181,19 % 30,44 |
50,000 16,800 |
5,12 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,700 14:27 |
43,900 43,510 |
+3,31 % 1,40 |
49,810 36,310 |
7,37 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,030 14:24 |
27,080 26,960 |
-19,79 % -6,67 |
41,060 26,960 |
5,33 Mrd. | |
|
PUMA SE DE0006969603 |
26,210 14:25 |
26,620 26,580 |
+10,59 % 2,51 |
30,000 15,455 |
6,10 Mrd. | |
|
RATIONAL AG DE0007010803 |
640,50 14:26 |
642,00 640,50 |
-10,11 % -72,00 |
772,00 607,50 |
2,01 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,210 14:25 |
42,700 42,175 |
-32,64 % -20,94 |
88,440 40,895 |
11,69 Mrd. | |
|
RTL GROUP LU0061462528 |
30,550 14:26 |
31,800 31,150 |
-17,21 % -6,35 |
38,850 29,100 |
927,51 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,300 14:27 |
45,300 45,260 |
+130,81 % 26,24 |
66,550 20,060 |
2,10 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,20 14:26 |
229,30 229,60 |
+3,33 % 7,30 |
265,30 177,50 |
6,23 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,300 14:26 |
8,520 8,480 |
+82,98 % 3,76 |
11,890 4,536 |
2,18 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,85 14:25 |
86,00 81,50 |
+117,02 % 46,83 |
104,70 32,00 |
1,52 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,30 14:24 |
93,00 93,05 |
+111,50 % 50,24 |
111,70 24,04 |
1,69 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,590 14:24 |
14,360 14,110 |
-10,59 % -1,61 |
16,580 12,610 |
1,82 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,20 14:25 |
110,60 110,60 |
+0,64 % 0,70 |
123,70 97,95 |
3,07 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,470 14:25 |
10,345 10,405 |
+63,52 % 4,07 |
12,275 6,228 |
7,53 Mrd. |