MDAX
25.845,440- +0,44 % (+112,070)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
18.09.24 21:59:59 RTI
25.845,440
+0,44 %
(+112,070)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,14 18.09.24 |
92,78 92,68 |
+34,51 % 23,64 |
94,02 54,74 |
3,19 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,182 18.09.24 |
6,152 6,142 |
-22,65 % -1,81 |
8,585 5,526 |
9,36 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
+50,36 % 29,34 |
96,90 55,52 |
2,18 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
15,070 18.09.24 |
14,910 14,890 |
+29,58 % 3,44 |
15,120 8,976 |
2,24 Mrd. | |
PUMA SE DE0006969603 |
37,320 18.09.24 |
38,100 38,260 |
-38,17 % -23,04 |
60,360 34,810 |
6,31 Mrd. | |
RATIONAL AG DE0007010803 |
890,00 18.09.24 |
889,50 897,00 |
+45,42 % 278,00 |
911,50 523,00 |
1,48 Mrd. | |
REDCARE PHARMACY INH. NL0012044747 |
116,00 18.09.24 |
117,10 117,00 |
+16,02 % 16,02 |
151,65 95,52 |
2,46 Mrd. | |
RTL GROUP LU0061462528 |
30,500 18.09.24 |
30,450 30,400 |
-5,92 % -1,92 |
36,900 27,850 |
641,95 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
74,15 18.09.24 |
74,60 74,80 |
+14,32 % 9,29 |
74,80 56,80 |
2,29 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
68,50 18.09.24 |
67,40 67,20 |
-6,74 % -4,95 |
92,75 66,00 |
993,18 Mio. | |
STABILUS SE DE000STAB1L8 |
37,250 18.09.24 |
36,450 36,550 |
-26,75 % -13,60 |
66,800 35,350 |
380,35 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
54,90 18.09.24 |
55,20 55,40 |
+29,54 % 12,52 |
67,30 42,10 |
642,60 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
16,030 18.09.24 |
16,020 16,060 |
+45,13 % 4,99 |
16,560 9,214 |
1,49 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
75,00 18.09.24 |
75,40 75,35 |
+17,10 % 10,95 |
78,60 57,70 |
2,14 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,745 18.09.24 |
11,770 11,760 |
-26,20 % -4,17 |
16,110 10,475 |
1,74 Mrd. |