MDAX
28.376,210- -0,91 % (-260,870)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 13:07:16 RTI
28.376,210
-0,91 %
(-260,870)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
69,25 12:50 |
70,95 70,45 |
-0,43 % -0,30 |
70,45 67,95 |
66,58 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,360 12:51 |
45,860 45,420 |
+5,80 % 2,54 |
46,080 43,280 |
116,53 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
36,760 12:52 |
37,000 36,460 |
-3,08 % -1,17 |
37,930 36,640 |
144,30 Mio. | |
|
PUMA SE DE0006969603 |
20,490 12:50 |
20,960 20,650 |
-5,18 % -1,12 |
22,120 20,650 |
80,80 Mio. | |
|
RATIONAL AG DE0007010803 |
638,50 12:50 |
670,00 656,00 |
-3,70 % -24,50 |
674,50 656,00 |
53,23 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
34,560 12:42 |
34,520 34,500 |
-17,20 % -7,18 |
41,740 37,620 |
31,35 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,14 12:51 |
55,49 54,51 |
-2,71 % -1,48 |
57,27 54,31 |
186,75 Mio. | |
|
RTL GROUP LU0061462528 |
35,100 12:37 |
35,600 35,400 |
-5,52 % -2,05 |
37,150 35,400 |
28,89 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,00 12:50 |
210,90 210,50 |
-0,33 % -0,70 |
225,60 209,00 |
132,07 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,865 12:52 |
7,040 6,985 |
-3,58 % -0,26 |
7,375 6,985 |
42,51 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
30,650 12:49 |
31,700 31,500 |
-7,40 % -2,45 |
33,150 31,700 |
17,51 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,280 12:51 |
13,340 13,120 |
-0,45 % -0,06 |
14,110 13,120 |
60,37 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
107,50 12:51 |
108,70 108,30 |
+1,03 % 1,10 |
110,40 105,80 |
72,92 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,342 12:49 |
4,548 4,468 |
-5,11 % -0,23 |
4,650 4,448 |
34,18 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,922 12:50 |
7,950 7,928 |
+1,54 % 0,12 |
8,370 7,670 |
176,53 Mio. |