MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,34 20.12.24 |
78,98 79,32 |
-7,36 % -6,46 |
88,92 79,32 |
314,26 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,206 20.12.24 |
6,134 6,158 |
+2,48 % 0,15 |
6,750 6,056 |
680,98 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
93,25 20.12.24 |
91,65 92,25 |
-6,66 % -6,65 |
102,50 91,90 |
227,60 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
11,490 20.12.24 |
11,240 11,380 |
+1,50 % 0,17 |
12,010 11,060 |
180,30 Mio. | |
PUMA SE DE0006969603 |
45,530 20.12.24 |
45,010 45,130 |
+3,88 % 1,70 |
46,980 42,990 |
441,73 Mio. | |
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
-7,29 % -65,50 |
908,00 827,00 |
170,92 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
-6,00 % -8,70 |
160,00 134,80 |
245,10 Mio. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
+9,54 % 2,30 |
27,350 24,000 |
60,58 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
-8,64 % -2,30 |
27,960 23,680 |
40,11 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 20.12.24 |
83,60 84,05 |
-1,11 % -0,95 |
90,15 84,05 |
347,18 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-4,07 % -1,92 |
52,250 45,280 |
99,21 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
46,360 20.12.24 |
47,020 47,260 |
-0,73 % -0,34 |
51,000 46,360 |
53,04 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
-6,11 % -0,93 |
15,970 13,970 |
130,41 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
79,90 20.12.24 |
80,50 80,90 |
+0,19 % 0,15 |
85,40 79,05 |
231,47 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,230 20.12.24 |
9,122 9,470 |
-20,40 % -2,37 |
12,550 9,230 |
163,17 Mio. |