MDAX
31.819,500- -0,21 % (-66,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 14:40:11 RTI
31.819,500
-0,21 %
(-66,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
47,280 14:23 |
46,280 46,200 |
+2,34 % 1,08 |
47,600 46,000 |
173,59 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,700 14:23 |
43,900 43,510 |
+0,44 % 0,19 |
44,090 43,070 |
140,68 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,020 14:24 |
27,080 26,960 |
+0,22 % 0,06 |
27,280 26,930 |
133,83 Tsd. | |
|
PUMA SE DE0006969603 |
26,230 14:21 |
26,620 26,580 |
-1,32 % -0,35 |
26,680 26,050 |
169,37 Tsd. | |
|
RATIONAL AG DE0007010803 |
640,00 14:16 |
642,00 640,50 |
-0,08 % -0,50 |
644,00 638,50 |
1,46 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,240 14:24 |
42,700 42,175 |
+2,53 % 1,07 |
44,100 42,350 |
440,76 Tsd. | |
|
RTL GROUP LU0061462528 |
30,450 14:23 |
31,800 31,150 |
-2,25 % -0,70 |
31,800 30,450 |
34,57 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,600 14:23 |
45,300 45,260 |
+2,96 % 1,34 |
46,980 43,980 |
64,80 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
225,50 14:23 |
229,30 229,60 |
-1,79 % -4,10 |
232,80 225,00 |
16,95 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,300 14:23 |
8,520 8,480 |
-2,12 % -0,18 |
8,580 8,300 |
223,55 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
87,00 14:20 |
86,00 81,50 |
+6,75 % 5,50 |
87,60 83,50 |
74,13 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,30 14:24 |
93,00 93,05 |
+2,42 % 2,25 |
96,75 92,50 |
22,00 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,590 14:24 |
14,360 14,110 |
-3,69 % -0,52 |
14,360 13,540 |
220,40 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,10 14:23 |
110,60 110,60 |
-0,45 % -0,50 |
110,60 109,80 |
26,46 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,485 14:25 |
10,345 10,405 |
+0,77 % 0,08 |
10,560 10,120 |
681,51 Tsd. |