MDAX
31.869,500- -0,05 % (-16,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 13:23:42 RTI
31.869,500
-0,05 %
(-16,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
47,120 13:08 |
46,280 46,200 |
+1,99 % 0,92 |
47,600 46,000 |
146,32 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,540 13:08 |
43,900 43,510 |
+0,07 % 0,03 |
44,090 43,070 |
73,16 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,090 13:06 |
27,080 26,960 |
+0,48 % 0,13 |
27,280 26,930 |
120,02 Tsd. | |
|
PUMA SE DE0006969603 |
26,210 13:08 |
26,620 26,580 |
-1,39 % -0,37 |
26,680 26,050 |
157,02 Tsd. | |
|
RATIONAL AG DE0007010803 |
643,00 13:06 |
642,00 640,50 |
+0,39 % 2,50 |
644,00 638,50 |
1,00 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,820 13:07 |
42,700 42,175 |
+3,90 % 1,65 |
44,100 42,350 |
401,03 Tsd. | |
|
RTL GROUP LU0061462528 |
30,850 13:02 |
31,800 31,150 |
-0,96 % -0,30 |
31,800 30,750 |
30,14 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
46,460 13:07 |
45,300 45,260 |
+2,65 % 1,20 |
46,980 43,980 |
57,75 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
229,50 13:06 |
229,30 229,60 |
-0,04 % -0,10 |
232,80 228,30 |
12,19 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,310 13:06 |
8,520 8,480 |
-2,00 % -0,17 |
8,580 8,300 |
163,09 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
86,40 13:05 |
86,00 81,50 |
+6,01 % 4,90 |
87,60 83,50 |
62,51 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
95,85 13:07 |
93,00 93,05 |
+3,01 % 2,80 |
96,75 92,50 |
19,67 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,690 13:04 |
14,360 14,110 |
-2,98 % -0,42 |
14,360 13,650 |
185,64 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
110,00 13:04 |
110,60 110,60 |
-0,54 % -0,60 |
110,60 109,80 |
23,30 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,435 13:07 |
10,345 10,405 |
+0,29 % 0,03 |
10,560 10,120 |
620,34 Tsd. |