MDAX
32.077,500- +0,32 % (+102,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:23:24 RTI
32.077,500
+0,32 %
(+102,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
36,340 10:08 |
36,520 36,440 |
-0,27 % -0,10 |
36,920 36,260 |
22,57 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,620 10:08 |
43,930 44,020 |
-0,91 % -0,40 |
43,930 43,440 |
22,19 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,270 10:08 |
27,260 27,280 |
-0,04 % -0,01 |
27,330 27,070 |
78,34 Tsd. | |
|
PUMA SE DE0006969603 |
23,960 10:08 |
24,500 24,620 |
-2,68 % -0,66 |
24,520 23,710 |
93,17 Tsd. | |
|
RATIONAL AG DE0007010803 |
617,00 10:05 |
618,00 617,50 |
-0,08 % -0,50 |
618,50 611,00 |
1,19 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,570 10:08 |
44,380 44,575 |
-2,25 % -1,01 |
44,380 43,565 |
44,50 Tsd. | |
|
RTL GROUP LU0061462528 |
32,000 09:59 |
31,700 32,050 |
-0,16 % -0,05 |
32,000 31,700 |
884 | |
|
SALZGITTER AG O.N. DE0006202005 |
56,75 10:08 |
55,65 55,65 |
+1,98 % 1,10 |
56,75 55,65 |
12,61 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,50 10:05 |
245,20 246,00 |
-0,61 % -1,50 |
247,10 243,40 |
3,47 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,200 10:05 |
7,140 7,020 |
+2,56 % 0,18 |
7,200 7,020 |
54,44 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,70 10:09 |
77,40 77,45 |
+0,32 % 0,25 |
78,50 77,30 |
5,01 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,55 10:05 |
70,00 68,15 |
+2,05 % 1,40 |
70,35 68,70 |
5,84 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,320 10:07 |
12,400 12,220 |
+0,82 % 0,10 |
12,400 12,260 |
13,15 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
127,60 10:05 |
126,40 126,00 |
+1,27 % 1,60 |
127,60 126,20 |
9,17 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,280 10:08 |
14,130 14,010 |
+1,93 % 0,27 |
14,300 13,960 |
422,68 Tsd. |