MDAX
32.100,000- +0,39 % (+124,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:09:13 RTI
32.100,000
+0,39 %
(+124,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
36,480 10:52 |
36,520 36,440 |
+0,11 % 0,04 |
36,920 36,160 |
35,50 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,900 10:52 |
43,930 44,020 |
-0,27 % -0,12 |
43,950 43,440 |
29,74 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,170 10:50 |
27,260 27,280 |
-0,40 % -0,11 |
27,330 27,070 |
92,24 Tsd. | |
|
PUMA SE DE0006969603 |
23,950 10:48 |
24,500 24,620 |
-2,72 % -0,67 |
24,520 23,710 |
118,83 Tsd. | |
|
RATIONAL AG DE0007010803 |
617,50 10:44 |
618,00 617,50 |
+0,00 % 0,00 |
619,00 611,00 |
1,20 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,445 10:53 |
44,380 44,575 |
-2,54 % -1,13 |
44,380 43,420 |
70,10 Tsd. | |
|
RTL GROUP LU0061462528 |
32,050 10:47 |
31,700 32,050 |
+0,00 % 0,00 |
32,100 31,700 |
3,09 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
56,80 10:48 |
55,65 55,65 |
+2,07 % 1,15 |
56,90 55,65 |
14,34 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,90 10:50 |
245,20 246,00 |
-0,45 % -1,10 |
247,10 243,40 |
4,38 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,270 10:52 |
7,140 7,020 |
+3,56 % 0,25 |
7,270 7,020 |
86,66 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
77,40 10:39 |
77,40 77,45 |
-0,06 % -0,05 |
78,50 77,30 |
5,62 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
69,30 10:49 |
70,00 68,15 |
+1,69 % 1,15 |
70,35 68,70 |
7,45 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,280 10:45 |
12,400 12,220 |
+0,49 % 0,06 |
12,400 12,240 |
21,34 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
127,40 10:49 |
126,40 126,00 |
+1,11 % 1,40 |
127,80 126,20 |
12,26 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,240 10:52 |
14,130 14,010 |
+1,64 % 0,23 |
14,315 13,960 |
475,39 Tsd. |