MDAX
31.053,620- +0,13 % (+39,080)
MDAX
ISIN DE000A2QKGB4 | Index
06.06.25 11:55:27 RTI
31.053,620
+0,13 %
(+39,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
25,780 11:37 |
25,860 25,960 |
-0,69 % -0,18 |
25,860 25,680 |
24,35 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
74,85 11:34 |
74,30 74,00 |
+1,15 % 0,85 |
75,05 74,30 |
9,96 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,146 11:40 |
7,112 7,108 |
+0,53 % 0,04 |
7,160 7,102 |
675,11 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
128,80 11:35 |
128,80 128,90 |
-0,08 % -0,10 |
129,40 127,70 |
10,30 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,210 11:36 |
18,280 18,280 |
-0,38 % -0,07 |
18,560 18,100 |
212,55 Tsd. | |
|
PUMA SE DE0006969603 |
21,560 11:37 |
21,580 21,730 |
-0,78 % -0,17 |
21,640 21,240 |
180,32 Tsd. | |
|
RATIONAL AG DE0007010803 |
744,50 11:39 |
745,00 742,50 |
+0,27 % 2,00 |
745,50 741,00 |
950 | |
|
REDCARE PHARMACY INH. NL0012044747 |
100,20 11:38 |
100,10 98,55 |
+1,67 % 1,65 |
101,90 98,60 |
52,36 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,22 11:39 |
82,00 83,83 |
-3,11 % -2,61 |
82,00 78,60 |
1,22 Mio. | |
|
RTL GROUP LU0061462528 |
33,650 11:14 |
33,650 33,650 |
+0,00 % 0,00 |
33,800 33,600 |
6,84 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
119,60 11:40 |
119,60 120,90 |
-1,08 % -1,30 |
120,70 119,20 |
18,04 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
53,10 11:33 |
52,60 52,50 |
+1,14 % 0,60 |
53,10 52,60 |
4,94 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,990 11:31 |
14,930 14,790 |
+1,35 % 0,20 |
15,080 14,890 |
36,95 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
114,30 11:39 |
114,70 114,60 |
-0,26 % -0,30 |
114,80 114,10 |
7,99 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
10,530 11:38 |
10,400 10,440 |
+0,86 % 0,09 |
10,560 10,320 |
163,09 Tsd. |