MDAX
30.402,470- +0,52 % (+157,890)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 16:37:30 RTI
30.402,470
+0,52 %
(+157,890)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LANXESS AG DE0005470405 |
22,620 16:14 |
22,900 22,900 |
-1,22 % -0,28 |
23,160 22,620 |
97,54 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
66,05 16:18 |
66,50 66,50 |
-0,68 % -0,45 |
66,80 65,90 |
43,41 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,476 16:21 |
7,500 7,486 |
-0,13 % -0,01 |
7,566 7,460 |
1,20 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,00 16:21 |
106,80 105,40 |
+3,42 % 3,60 |
109,50 106,50 |
45,42 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,700 15:59 |
20,960 20,740 |
-0,19 % -0,04 |
21,280 20,640 |
251,87 Tsd. | |
|
PUMA SE DE0006969603 |
22,590 16:21 |
22,900 23,280 |
-2,96 % -0,69 |
23,030 22,120 |
1,44 Mio. | |
|
RATIONAL AG DE0007010803 |
653,50 16:20 |
651,50 650,00 |
+0,54 % 3,50 |
658,00 650,50 |
1,97 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
77,20 16:19 |
75,10 75,45 |
+2,32 % 1,75 |
77,35 74,80 |
54,04 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
69,13 16:22 |
69,91 69,54 |
-0,59 % -0,41 |
70,45 68,20 |
337,70 Tsd. | |
|
RTL GROUP LU0061462528 |
35,950 16:19 |
37,000 36,900 |
-2,57 % -0,95 |
37,000 35,850 |
141,42 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
109,30 16:22 |
110,40 110,30 |
-0,91 % -1,00 |
110,40 109,00 |
29,35 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,600 16:19 |
38,900 38,800 |
-0,52 % -0,20 |
39,000 38,350 |
38,42 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,260 16:22 |
14,380 14,460 |
-1,38 % -0,20 |
14,460 14,150 |
209,71 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,80 16:18 |
110,30 110,00 |
+1,64 % 1,80 |
111,90 110,30 |
12,52 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,525 16:19 |
8,420 8,305 |
+2,65 % 0,22 |
8,595 8,375 |
673,77 Tsd. |