MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,34 20.12.24 |
78,98 79,32 |
+2,55 % 2,02 |
81,86 78,84 |
424,84 Tsd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,206 20.12.24 |
6,134 6,158 |
+0,78 % 0,05 |
6,208 6,082 |
8,79 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
93,25 20.12.24 |
91,65 92,25 |
+1,08 % 1,00 |
93,70 90,55 |
305,17 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
11,490 20.12.24 |
11,240 11,380 |
+0,97 % 0,11 |
11,540 11,230 |
1,42 Mio. | |
PUMA SE DE0006969603 |
45,530 20.12.24 |
45,010 45,130 |
+0,89 % 0,40 |
45,530 44,470 |
967,11 Tsd. | |
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
+0,67 % 5,50 |
834,00 822,00 |
11,87 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
136,20 20.12.24 |
134,50 134,80 |
+1,04 % 1,40 |
136,80 133,60 |
503,17 Tsd. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
-0,38 % -0,10 |
26,500 25,800 |
130,70 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
+1,08 % 0,26 |
24,320 22,640 |
118,44 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
84,55 20.12.24 |
83,60 84,05 |
+0,59 % 0,50 |
84,55 82,95 |
308,76 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-2,50 % -1,16 |
46,380 44,800 |
344,04 Tsd. | |
STROEER SE + CO. KGAA DE0007493991 |
46,360 20.12.24 |
47,020 47,260 |
-1,90 % -0,90 |
47,020 46,240 |
75,63 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
+2,22 % 0,31 |
14,410 13,800 |
808,55 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
79,90 20.12.24 |
80,50 80,90 |
-1,24 % -1,00 |
80,60 78,20 |
346,09 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,230 20.12.24 |
9,122 9,470 |
-2,53 % -0,24 |
9,266 8,926 |
2,01 Mio. |