MDAX
26.291,160- +1,72 % (+445,720)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:23:01 RTI
26.291,160
+1,72 %
(+445,720)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
92,00 17:35 |
93,10 92,14 |
-0,15 % -0,14 |
94,64 91,38 |
200,37 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,368 17:44 |
6,222 6,182 |
+3,01 % 0,19 |
6,450 6,222 |
10,27 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
90,70 17:35 |
88,50 87,60 |
+3,54 % 3,10 |
91,10 88,15 |
67,74 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
15,170 17:35 |
15,300 15,070 |
+0,66 % 0,10 |
15,430 15,010 |
716,99 Tsd. | |
|
PUMA SE DE0006969603 |
37,710 17:35 |
37,790 37,320 |
+1,05 % 0,39 |
38,630 37,400 |
590,11 Tsd. | |
|
RATIONAL AG DE0007010803 |
909,00 17:35 |
896,50 890,00 |
+2,13 % 19,00 |
916,00 896,50 |
9,94 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
121,00 17:38 |
117,00 116,00 |
+4,31 % 5,00 |
121,00 117,00 |
55,59 Tsd. | |
|
RTL GROUP LU0061462528 |
30,400 17:35 |
30,600 30,500 |
-0,33 % -0,10 |
30,750 30,400 |
130,72 Tsd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
75,60 17:35 |
74,25 74,15 |
+1,96 % 1,45 |
75,60 74,25 |
112,65 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
+1,24 % 0,85 |
69,80 68,10 |
48,54 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
39,100 17:35 |
37,700 37,250 |
+4,97 % 1,85 |
39,150 37,700 |
45,96 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
57,00 17:35 |
55,35 54,90 |
+3,83 % 2,10 |
57,00 55,25 |
58,08 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
15,950 17:35 |
16,300 16,030 |
-0,50 % -0,08 |
16,550 15,930 |
442,87 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
75,75 17:37 |
75,25 75,00 |
+1,00 % 0,75 |
76,45 75,25 |
87,44 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
+1,19 % 0,14 |
11,925 11,790 |
353,11 Tsd. |