MDAX
26.298,690- +1,75 % (+453,250)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:42:11 RTI
26.298,690
+1,75 %
(+453,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
+0,85 % 0,50 |
60,10 58,85 |
129,77 Tsd. | |
TALANX AG NA O.N. DE000TLX1005 |
75,75 17:37 |
75,25 75,00 |
+1,00 % 0,75 |
76,45 75,25 |
87,44 Tsd. | |
PUMA SE DE0006969603 |
37,710 17:35 |
37,790 37,320 |
+1,05 % 0,39 |
38,630 37,400 |
590,11 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
+1,19 % 0,14 |
11,925 11,790 |
353,11 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
+1,24 % 0,85 |
69,80 68,10 |
48,54 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,810 17:35 |
20,640 20,500 |
+1,51 % 0,31 |
20,890 20,600 |
907,12 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,960 17:35 |
39,660 39,300 |
+1,68 % 0,66 |
40,440 39,600 |
67,67 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
78,60 17:35 |
77,95 77,30 |
+1,68 % 1,30 |
79,00 77,75 |
127,75 Tsd. | |
HOCHTIEF AG DE0006070006 |
109,90 17:35 |
109,00 107,80 |
+1,95 % 2,10 |
110,40 108,00 |
41,79 Tsd. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
75,60 17:35 |
74,25 74,15 |
+1,96 % 1,45 |
75,60 74,25 |
112,65 Tsd. | |
RATIONAL AG DE0007010803 |
909,00 17:35 |
896,50 890,00 |
+2,13 % 19,00 |
916,00 896,50 |
9,94 Tsd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,707 17:35 |
2,700 2,649 |
+2,19 % 0,06 |
2,728 2,653 |
3,52 Mio. | |
KRONES AG O.N. DE0006335003 |
129,80 17:35 |
128,20 126,80 |
+2,37 % 3,00 |
131,00 128,00 |
49,25 Tsd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
+2,45 % 0,60 |
25,700 24,560 |
73,89 Tsd. | |
GEA GROUP AG DE0006602006 |
43,140 17:35 |
42,380 42,080 |
+2,52 % 1,06 |
43,440 42,380 |
207,00 Tsd. |