S&P 500
5.860,010- +0,30 % (+17,720)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:26:35 RTI
5.860,010
+0,30 %
(+17,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9400 17.10.24 |
28,0600 27,8700 |
+23,46 % 5,31 |
29,4300 20,9500 |
5,26 Mrd. | |
Fox Corporation US35137L2043 |
39,0700 17.10.24 |
38,6300 38,7500 |
+34,63 % 10,05 |
39,0700 25,9000 |
9,38 Mrd. | |
Erie Indemnity Company US29530P1021 |
483,0500 17.10.24 |
516,4900 513,3200 |
+57,50 % 176,36 |
544,8400 273,2600 |
12,29 Mrd. | |
Loews Corporation US5404241086 |
81,72 17.10.24 |
81,00 80,59 |
+25,82 % 16,77 |
81,96 62,32 |
14,11 Mrd. | |
Nordson Corporation US6556631025 |
256,1400 17.10.24 |
257,7500 256,6500 |
+17,78 % 38,67 |
278,8900 210,7100 |
14,39 Mrd. | |
Assurant Inc US04621X1081 |
198,16 17.10.24 |
196,92 196,86 |
+30,18 % 45,94 |
199,95 145,42 |
15,99 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,34 17.10.24 |
113,11 113,50 |
+27,53 % 24,47 |
117,39 85,71 |
16,48 Mrd. | |
News Corporation US65249B1098 |
26,4400 17.10.24 |
26,4200 26,3700 |
+20,79 % 4,55 |
28,4400 20,2200 |
17,03 Mrd. | |
Regency Centers Corporation US7588491032 |
72,0000 17.10.24 |
71,9200 72,2500 |
+20,60 % 12,30 |
75,1800 56,9800 |
17,30 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,28 17.10.24 |
18,27 18,17 |
+40,08 % 5,23 |
18,28 12,52 |
18,07 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,1500 17.10.24 |
72,2800 71,8000 |
+5,79 % 3,84 |
84,1500 52,8300 |
19,17 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
185,9800 17.10.24 |
186,1200 185,6700 |
+26,45 % 38,90 |
185,9800 138,1000 |
19,56 Mrd. | |
Trimble Inc US8962391004 |
61,4300 17.10.24 |
61,1700 61,0700 |
+19,12 % 9,86 |
64,6900 40,8200 |
19,67 Mrd. | |
Teleflex Inc US8793691069 |
234,14 17.10.24 |
235,41 235,12 |
+22,06 % 42,32 |
256,21 179,39 |
19,71 Mrd. | |
AO Smith Corp US8318652091 |
78,75 17.10.24 |
79,87 80,23 |
+15,01 % 10,28 |
91,98 65,19 |
19,79 Mrd. |