S&P 500
5.860,350- +0,31 % (+18,060)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:22:59 RTI
5.860,350
+0,31 %
(+18,060)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9400 17.10.24 |
28,0600 27,8700 |
+1,97 % 0,54 |
27,9400 27,4000 |
79,09 Mio. | |
Nordson Corporation US6556631025 |
256,1400 17.10.24 |
257,7500 256,6500 |
-0,19 % -0,48 |
257,8700 256,1400 |
176,00 Mio. | |
Fox Corporation US35137L2043 |
39,0700 17.10.24 |
38,6300 38,7500 |
+2,82 % 1,07 |
39,0700 38,0000 |
180,43 Mio. | |
BorgWarner Inc US0997241064 |
34,91 17.10.24 |
34,99 35,04 |
-0,40 % -0,14 |
35,43 34,91 |
211,93 Mio. | |
News Corporation US65249B1098 |
26,4400 17.10.24 |
26,4200 26,3700 |
+1,97 % 0,51 |
26,4700 25,9300 |
238,99 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,34 17.10.24 |
113,11 113,50 |
+1,70 % 1,89 |
113,50 111,45 |
242,74 Mio. | |
Loews Corporation US5404241086 |
81,72 17.10.24 |
81,00 80,59 |
+2,99 % 2,37 |
81,72 79,35 |
247,26 Mio. | |
Regency Centers Corporation US7588491032 |
72,0000 17.10.24 |
71,9200 72,2500 |
+2,42 % 1,70 |
72,2500 70,3000 |
265,98 Mio. | |
FMC Corp US3024913036 |
62,52 17.10.24 |
62,59 62,73 |
+3,07 % 1,86 |
62,73 60,66 |
268,42 Mio. | |
Viatris Inc US92556V1061 |
11,7100 17.10.24 |
11,8200 11,8200 |
+2,90 % 0,33 |
11,8400 11,3800 |
283,77 Mio. | |
Bio Techne Corporation US09073M1045 |
70,1500 17.10.24 |
72,2800 71,8000 |
-4,38 % -3,21 |
73,8200 70,1500 |
284,46 Mio. | |
Globe Life Inc US37959E1029 |
109,05 17.10.24 |
111,32 110,87 |
+1,18 % 1,27 |
110,87 107,78 |
291,45 Mio. | |
Paramount Global US92556H2067 |
10,3300 17.10.24 |
10,4900 10,5200 |
-0,19 % -0,02 |
10,5200 10,3300 |
292,62 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,87 17.10.24 |
261,26 260,66 |
+0,96 % 2,48 |
261,87 259,33 |
293,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 17.10.24 |
11,33 11,30 |
+0,54 % 0,06 |
11,37 11,19 |
294,40 Mio. |