S&P 500
6.389,330- +0,74 % (+46,900)
S&P 500
ISIN DE000A2QKF47 | Index
08.08.25 21:59:54 RTI
6.389,330
+0,74 %
(+46,900)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
32,9500 08.08.25 |
33,4700 33,5400 |
-0,90 % -0,30 |
33,9100 32,9500 |
171,64 Mio. | |
Erie Indemnity Company US29530P1021 |
357,3200 08.08.25 |
359,3200 352,6000 |
+1,87 % 6,57 |
358,8800 352,6000 |
225,53 Mio. | |
Loews Corporation US5404241086 |
93,7700 08.08.25 |
93,8000 93,2300 |
+3,85 % 3,48 |
94,0800 92,8200 |
327,55 Mio. | |
Nordson Corporation US6556631025 |
211,0400 08.08.25 |
212,1700 212,0600 |
+0,86 % 1,79 |
213,9800 211,0400 |
332,20 Mio. | |
Snap on Inc US8330341012 |
321,8000 08.08.25 |
321,4400 320,9600 |
+1,26 % 4,01 |
323,1900 318,9300 |
375,09 Mio. | |
Hormel Foods Corporation US4404521001 |
28,4800 08.08.25 |
28,5500 28,5500 |
+1,28 % 0,36 |
28,5500 28,2200 |
382,69 Mio. | |
AO Smith Corp US8318652091 |
70,8300 08.08.25 |
70,5100 70,6200 |
+0,60 % 0,42 |
70,8300 70,3200 |
386,79 Mio. | |
Rollins Inc US7757111049 |
58,6400 08.08.25 |
58,5000 58,5100 |
+1,56 % 0,90 |
58,6400 58,1200 |
403,75 Mio. | |
Fox Corporation US35137L2043 |
49,1900 08.08.25 |
49,1600 49,0600 |
-3,04 % -1,54 |
52,0200 49,0600 |
409,34 Mio. | |
Solventum Corporation US83444M1018 |
73,3900 08.08.25 |
74,3800 71,9500 |
+2,31 % 1,66 |
73,3900 71,9500 |
412,93 Mio. | |
Textron Inc US8832031012 |
77,0200 08.08.25 |
77,4500 77,3800 |
-0,27 % -0,21 |
78,2200 77,0200 |
413,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9400 08.08.25 |
11,9000 11,9000 |
+2,58 % 0,30 |
11,9400 11,6600 |
416,16 Mio. | |
Revvity Inc US7140461093 |
86,8400 08.08.25 |
86,5600 86,4600 |
-1,58 % -1,39 |
88,6800 85,9000 |
428,31 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,5900 08.08.25 |
75,9400 75,6000 |
+1,40 % 1,06 |
76,8100 75,6000 |
435,17 Mio. | |
UDR Inc US9026531049 |
38,0900 08.08.25 |
38,9500 38,7900 |
-1,50 % -0,58 |
38,7900 37,9700 |
444,19 Mio. |