S&P 500
7.288,830- +0,21 % (+15,010)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 17:53:13 RTI
7.288,830
+0,21 %
(+15,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Erie Indemnity Company US29530P1021 |
230,3100 17:37 |
232,0200 231,9800 |
+6,09 % 13,22 |
231,9800 207,2400 |
858,03 Mio. | |
|
News Corporation US65249B2088 |
30,2800 17:37 |
30,7000 30,9000 |
-2,86 % -0,89 |
31,1900 29,6800 |
882,06 Mio. | |
|
Fox Corporation US35137L2043 |
61,5400 17:36 |
61,4800 61,0300 |
+0,59 % 0,36 |
61,1800 57,2400 |
1,34 Mrd. | |
|
Brown Forman Corp US1156372096 |
26,5500 17:36 |
26,7900 26,5300 |
-1,04 % -0,28 |
26,8300 24,7600 |
1,75 Mrd. | |
|
BXP Inc US1011211018 |
65,5100 17:37 |
66,0800 65,4800 |
+11,15 % 6,57 |
66,6100 58,4000 |
1,88 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
10,2450 17:38 |
10,2500 10,3100 |
-6,01 % -0,66 |
10,9800 9,8200 |
1,97 Mrd. | |
|
Globe Life Inc US37959E1029 |
164,2650 17:38 |
163,9300 162,5200 |
+6,76 % 10,41 |
162,5200 149,8700 |
1,97 Mrd. | |
|
AO Smith Corp US8318652091 |
57,5300 17:36 |
57,9400 57,2200 |
-1,69 % -0,99 |
59,2300 55,7800 |
2,03 Mrd. | |
|
Loews Corporation US5404241086 |
108,1050 17:36 |
108,5400 108,0500 |
+4,23 % 4,39 |
109,1800 103,5500 |
2,12 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
52,2200 17:36 |
51,9300 52,3100 |
+13,52 % 6,22 |
53,1200 44,9700 |
2,23 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
169,5450 17:38 |
167,5100 166,4300 |
+3,81 % 6,22 |
168,5300 156,8300 |
2,28 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
25,6800 17:37 |
25,5300 25,3800 |
+9,42 % 2,21 |
25,3800 23,0000 |
2,29 Mrd. | |
|
Avery Dennison Corp US0536111091 |
155,3350 17:34 |
155,5200 156,0700 |
-4,13 % -6,69 |
162,0200 153,0100 |
2,41 Mrd. | |
|
Regency Centers Corporation US7588491032 |
80,7800 17:36 |
80,5600 80,1000 |
+3,94 % 3,06 |
80,1000 76,0300 |
2,44 Mrd. | |
|
News Corporation US65249B1098 |
26,5500 17:37 |
26,8900 26,9700 |
-1,70 % -0,46 |
27,2600 25,7700 |
2,46 Mrd. |