S&P 500
5.860,350- +0,31 % (+18,060)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:22:59 RTI
5.860,350
+0,31 %
(+18,060)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,9400 17.10.24 |
28,0600 27,8700 |
+0,58 % 0,16 |
28,1000 27,0300 |
396,58 Mio. | |
Fox Corporation US35137L2043 |
39,0700 17.10.24 |
38,6300 38,7500 |
+4,02 % 1,51 |
39,0700 37,2800 |
789,27 Mio. | |
Nordson Corporation US6556631025 |
256,1400 17.10.24 |
257,7500 256,6500 |
+0,21 % 0,53 |
262,6300 250,3100 |
1,05 Mrd. | |
Loews Corporation US5404241086 |
81,72 17.10.24 |
81,00 80,59 |
+3,18 % 2,52 |
81,72 76,49 |
1,22 Mrd. | |
News Corporation US65249B1098 |
26,4400 17.10.24 |
26,4200 26,3700 |
-0,04 % -0,01 |
26,7100 25,6800 |
1,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,1500 17.10.24 |
72,2800 71,8000 |
-8,31 % -6,36 |
80,3600 70,1500 |
1,36 Mrd. | |
Regency Centers Corporation US7588491032 |
72,0000 17.10.24 |
71,9200 72,2500 |
-1,85 % -1,36 |
73,3600 69,7700 |
1,45 Mrd. | |
Invesco Ltd BMG491BT1088 |
18,28 17.10.24 |
18,27 18,17 |
+9,13 % 1,53 |
18,28 16,75 |
1,46 Mrd. | |
Assurant Inc US04621X1081 |
198,16 17.10.24 |
196,92 196,86 |
+2,24 % 4,34 |
199,95 186,60 |
1,47 Mrd. | |
Rollins Inc US7757111049 |
49,46 17.10.24 |
49,52 49,15 |
-1,57 % -0,79 |
50,76 48,70 |
1,47 Mrd. | |
FMC Corp US3024913036 |
62,52 17.10.24 |
62,59 62,73 |
-1,54 % -0,98 |
66,08 60,38 |
1,51 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
141,3000 17.10.24 |
140,5000 138,2200 |
+3,67 % 5,00 |
141,3000 132,8600 |
1,54 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,56 17.10.24 |
31,20 31,23 |
-2,59 % -0,84 |
32,40 30,98 |
1,55 Mrd. | |
Teleflex Inc US8793691069 |
234,14 17.10.24 |
235,41 235,12 |
-3,06 % -7,39 |
247,32 232,96 |
1,57 Mrd. | |
Paramount Global US92556H2067 |
10,3300 17.10.24 |
10,4900 10,5200 |
-2,18 % -0,23 |
10,7900 10,3300 |
1,59 Mrd. |