S&P 500
5.854,330- +0,21 % (+12,040)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:16:08 RTI
5.854,330
+0,21 %
(+12,040)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U3023 |
47,5850 17.10.24 |
50,4000 48,7500 |
+1260,74 % 44,09 |
118,8070 3,4830 |
1341,16 Mrd. | |
Vistra Corp US92840M1027 |
127,27 17.10.24 |
139,48 135,69 |
+558,41 % 107,94 |
138,41 19,10 |
176,68 Mrd. | |
NVIDIA Corporation US67066G1040 |
136,9300 17.10.24 |
139,3400 135,7200 |
+516,19 % 114,71 |
138,0700 11,2270 |
15605,93 Mrd. | |
Fair Isaac Inc US3032501047 |
2.038,95 17.10.24 |
2.056,29 2.051,78 |
+391,05 % 1.623,73 |
2.068,91 341,44 |
125,58 Mrd. | |
Arista Networks US0404131064 |
407,39 17.10.24 |
412,00 406,08 |
+324,67 % 311,46 |
416,93 90,42 |
318,73 Mrd. | |
Eli Lilly and Co US5324571083 |
917,12 17.10.24 |
921,00 916,42 |
+283,76 % 678,14 |
960,02 234,69 |
1106,47 Mrd. | |
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+260,64 % 131,19 |
185,9500 42,7100 |
1830,64 Mrd. | |
Howmet Aerospace Inc US4432011082 |
106,21 17.10.24 |
106,02 105,31 |
+243,72 % 75,31 |
106,21 27,41 |
106,00 Mrd. | |
Builders FirstSource Inc US12008R1077 |
195,37 17.10.24 |
197,97 198,25 |
+237,89 % 137,55 |
211,12 50,02 |
160,55 Mrd. | |
GE Aerospace US3696043013 |
192,62 17.10.24 |
194,09 192,18 |
+198,68 % 128,13 |
192,63 37,84 |
395,16 Mrd. | |
PulteGroup Inc US7458671010 |
145,96 17.10.24 |
146,80 146,80 |
+195,65 % 96,59 |
146,80 36,25 |
124,37 Mrd. | |
Targa Resources Corporation US87612G1013 |
161,92 17.10.24 |
164,08 162,63 |
+187,30 % 105,56 |
166,66 48,98 |
108,59 Mrd. | |
Progressive Corporation US7433151039 |
251,34 17.10.24 |
257,01 255,37 |
+178,22 % 161,00 |
259,24 90,30 |
288,87 Mrd. | |
Quanta Services Inc US74762E1029 |
313,14 17.10.24 |
316,20 312,22 |
+177,93 % 200,47 |
313,14 96,89 |
133,03 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
124,46 17.10.24 |
123,54 123,42 |
+176,58 % 79,46 |
124,46 42,24 |
76,59 Mrd. |