S&P 500
7.327,320- +0,74 % (+53,500)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 14:14:50 RTI
7.327,320
+0,74 %
(+53,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applovin Corporation US03831W1080 |
492,9800 10.06.26 |
505,9900 520,8400 |
+2075,55 % 470,32 |
733,6000 22,3800 |
1173,76 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
67,2500 10.06.26 |
69,2500 69,6100 |
+1663,24 % 63,44 |
95,6900 4,1820 |
634,13 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
853,2600 10.06.26 |
833,6950 821,7600 |
+1571,09 % 802,20 |
1.053,0900 36,0700 |
628,44 Mrd. | |
|
Western Digital Corporation US9581021055 |
490,0900 10.06.26 |
502,7000 517,7200 |
+1508,99 % 459,63 |
594,1100 28,6064 |
586,03 Mrd. | |
|
Micron Technology Inc US5951121038 |
891,8800 10.06.26 |
905,1300 935,8900 |
+1263,11 % 826,45 |
1.079,5700 60,6500 |
4202,63 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
815,9900 10.06.26 |
821,8600 846,0100 |
+1240,11 % 755,10 |
940,6900 57,9700 |
481,46 Mrd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
280,9800 10.06.26 |
284,5200 289,5200 |
+1226,00 % 259,79 |
376,2300 21,1100 |
669,09 Mrd. | |
|
Comfort Systems USA Inc US1999081045 |
1.719,4800 10.06.26 |
1.819,5000 1.831,5600 |
+988,00 % 1.561,44 |
2.042,3600 152,1200 |
183,85 Mrd. | |
|
Ciena Corporation US1717793095 |
434,6500 10.06.26 |
442,0000 439,3400 |
+951,15 % 393,30 |
627,0000 40,4300 |
241,50 Mrd. | |
|
Robinhood Markets Inc US7707001027 |
86,3600 10.06.26 |
84,0900 83,7700 |
+817,75 % 76,95 |
152,4600 7,9300 |
1195,47 Mrd. | |
|
Coherent Corp US19247G1076 |
354,7700 10.06.26 |
353,4900 355,9400 |
+811,77 % 315,86 |
426,8900 28,9200 |
368,07 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
130,2100 10.06.26 |
129,3250 132,0700 |
+766,91 % 115,19 |
207,1800 13,9400 |
3960,64 Mrd. | |
|
Dell Technologies Inc US24703L2025 |
369,8300 10.06.26 |
376,9200 381,7800 |
+676,79 % 322,22 |
465,9600 48,0700 |
758,87 Mrd. | |
|
EchoStar Corporation US2787681061 |
115,2400 10.06.26 |
118,0000 116,7700 |
+577,09 % 98,22 |
141,8000 9,6800 |
142,57 Mrd. | |
|
Vistra Corp US92840M1027 |
138,5400 10.06.26 |
143,3500 146,2200 |
+458,18 % 113,72 |
217,9200 24,7000 |
513,74 Mrd. |