S&P 500
5.860,010- +0,30 % (+17,720)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:26:35 RTI
5.860,010
+0,30 %
(+17,720)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
670,2500 17.10.24 |
700,9800 682,5900 |
-16,61 % -133,48 |
829,6500 670,2500 |
5,82 Mrd. | |
Centene Corp US15135B1017 |
63,00 17.10.24 |
63,00 69,30 |
-13,03 % -9,44 |
72,90 63,00 |
2,24 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,46 17.10.24 |
295,00 331,00 |
-12,32 % -40,66 |
340,12 289,46 |
1,40 Mrd. | |
Lam Research Corporation US5128073062 |
73,1400 17.10.24 |
76,4600 74,1400 |
-11,76 % -9,75 |
85,7000 73,1400 |
6,25 Mrd. | |
Elevance Health Inc US0367521038 |
444,35 17.10.24 |
404,91 496,96 |
-11,46 % -57,53 |
509,02 444,35 |
6,79 Mrd. | |
Applied Materials Inc US0382221051 |
183,2400 17.10.24 |
190,0000 184,5900 |
-10,64 % -21,82 |
213,8900 183,2400 |
8,64 Mrd. | |
Erie Indemnity Company US29530P1021 |
483,0500 17.10.24 |
516,4900 513,3200 |
-9,66 % -51,65 |
534,7000 483,0500 |
329,21 Mio. | |
Enphase Energy Inc US29355A1079 |
91,5700 17.10.24 |
93,2000 93,1300 |
-9,31 % -9,40 |
101,4700 91,5700 |
1,73 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 17.10.24 |
24,7100 24,8000 |
-7,94 % -2,15 |
27,0700 24,8000 |
628,71 Mio. | |
Uber Technologies Inc US90353T1007 |
79,90 17.10.24 |
79,92 81,90 |
-7,46 % -6,44 |
86,34 79,90 |
10,64 Mrd. | |
Albemarle Corporation US0126531013 |
94,67 17.10.24 |
97,49 98,25 |
-7,20 % -7,35 |
102,02 94,67 |
1,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2500 17.10.24 |
160,0000 156,1300 |
-6,93 % -11,64 |
167,8900 156,1300 |
29,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,0300 17.10.24 |
268,7300 262,9500 |
-6,86 % -19,36 |
282,3900 262,9500 |
2,58 Mrd. | |
Synopsys Inc US8716071076 |
504,6900 17.10.24 |
511,2400 501,3500 |
-6,53 % -35,23 |
545,4600 501,3500 |
3,13 Mrd. | |
Wynn Resorts Ltd US9831341071 |
97,9900 17.10.24 |
99,1900 100,2400 |
-6,45 % -6,76 |
104,7500 97,9900 |
1,36 Mrd. |