S&P 500
5.863,100- +0,36 % (+20,810)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:31:30 RTI
5.863,100
+0,36 %
(+20,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
91,5700 17.10.24 |
93,2000 93,1300 |
-23,53 % -28,17 |
119,7400 91,5700 |
6,33 Mrd. | |
Moderna Inc US60770K1079 |
54,8200 17.10.24 |
57,0800 57,4600 |
-21,53 % -15,04 |
69,8600 54,8200 |
6,82 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,46 17.10.24 |
295,00 331,00 |
-18,50 % -65,69 |
355,15 289,46 |
3,55 Mrd. | |
Elevance Health Inc US0367521038 |
444,35 17.10.24 |
404,91 496,96 |
-17,63 % -95,11 |
539,86 444,35 |
16,88 Mrd. | |
Centene Corp US15135B1017 |
63,00 17.10.24 |
63,00 69,30 |
-17,45 % -13,32 |
76,32 63,00 |
7,21 Mrd. | |
First Solar Inc US3364331070 |
203,3700 17.10.24 |
206,3900 205,6200 |
-15,90 % -38,44 |
255,7500 201,9800 |
11,17 Mrd. | |
Humana Inc US4448591028 |
266,34 17.10.24 |
249,10 255,57 |
-15,53 % -48,95 |
319,57 236,29 |
19,62 Mrd. | |
Align Technology Inc US0162551016 |
216,0200 17.10.24 |
217,9700 216,0500 |
-14,62 % -36,99 |
257,1700 216,0200 |
3,66 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
998,2300 17.10.24 |
1.010,0500 1.007,9600 |
-12,34 % -140,58 |
1.150,1900 996,0500 |
16,52 Mrd. | |
AES Corp US00130H1059 |
17,25 17.10.24 |
17,89 17,89 |
-10,44 % -2,01 |
20,24 17,25 |
3,63 Mrd. | |
Dollar Tree Inc US2567461080 |
67,8600 17.10.24 |
68,0500 68,0200 |
-10,32 % -7,81 |
75,6700 66,8000 |
5,35 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
460,0100 17.10.24 |
466,6000 463,8900 |
-10,03 % -51,29 |
517,0600 460,0100 |
4,71 Mrd. | |
Erie Indemnity Company US29530P1021 |
483,0500 17.10.24 |
516,4900 513,3200 |
-9,90 % -53,10 |
544,8400 483,0500 |
4,11 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,42 17.10.24 |
43,74 45,39 |
-9,28 % -4,44 |
50,09 43,42 |
4,55 Mrd. | |
Global Payments Inc US37940X1028 |
101,62 17.10.24 |
102,19 101,74 |
-8,66 % -9,64 |
112,97 97,06 |
6,36 Mrd. |