S&P 500
5.859,690- +0,30 % (+17,400)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:26:56 RTI
5.859,690
+0,30 %
(+17,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
69,90 17.10.24 |
70,04 70,36 |
-0,65 % -0,46 |
70,63 68,98 |
4,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
50,80 17.10.24 |
51,31 51,68 |
-1,70 % -0,88 |
51,44 50,63 |
4,38 Mio. | |
Gilead Sciences Inc US3755581036 |
87,3600 17.10.24 |
86,9200 86,7500 |
+0,70 % 0,61 |
87,6500 86,5900 |
4,29 Mio. | |
PepsiCo Inc US7134481081 |
174,6700 17.10.24 |
174,3800 174,4800 |
+0,11 % 0,19 |
175,4700 173,6950 |
4,13 Mio. | |
Fortinet Inc US34959E1091 |
80,8600 17.10.24 |
80,0200 82,1200 |
-1,53 % -1,26 |
81,7200 79,5600 |
4,09 Mio. | |
Gen Digital Inc US6687711084 |
28,0600 17.10.24 |
28,0850 28,1700 |
-0,39 % -0,11 |
28,3000 27,9300 |
4,04 Mio. | |
Baker Hughes Company US05722G1004 |
36,8800 17.10.24 |
36,9000 36,7400 |
+0,38 % 0,14 |
37,0000 36,4900 |
4,01 Mio. | |
Viatris Inc US92556V1061 |
11,7100 17.10.24 |
11,8200 11,8200 |
-0,93 % -0,11 |
11,8250 11,6600 |
4,00 Mio. | |
Southern Co US8425871071 |
92,70 17.10.24 |
92,31 92,29 |
+0,44 % 0,41 |
92,85 92,02 |
3,91 Mio. | |
Dow Inc US2605571031 |
53,08 17.10.24 |
53,00 52,94 |
+0,26 % 0,14 |
53,22 52,74 |
3,89 Mio. | |
Baxter International Inc US0718131099 |
36,65 17.10.24 |
36,52 36,76 |
-0,30 % -0,11 |
37,00 36,01 |
3,87 Mio. | |
Crown Castle Inc US22822V1017 |
111,75 17.10.24 |
112,00 115,68 |
-3,40 % -3,93 |
112,93 110,54 |
3,86 Mio. | |
APA Corporation US03743Q1085 |
24,9200 17.10.24 |
24,7100 24,8000 |
+0,48 % 0,12 |
25,0100 24,6000 |
3,82 Mio. | |
Airbnb Inc US0090661010 |
136,0200 17.10.24 |
135,7000 135,1500 |
+0,64 % 0,87 |
136,6500 135,1100 |
3,81 Mio. | |
DexCom Inc US2521311074 |
69,5500 17.10.24 |
69,9000 69,9000 |
-0,50 % -0,35 |
70,4000 69,2033 |
3,80 Mio. |