S&P 500
5.859,980- +0,30 % (+17,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:21:39 RTI
5.859,980
+0,30 %
(+17,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
172,28 17.10.24 |
172,18 172,38 |
-0,06 % -0,10 |
173,68 171,76 |
7,05 Mio. | |
Principal Financial Group Inc US74251V1026 |
91,2600 17.10.24 |
91,2900 91,1500 |
+0,12 % 0,11 |
91,9750 91,2000 |
870,87 Tsd. | |
PPL Corporation US69351T1060 |
32,37 17.10.24 |
32,64 32,62 |
-0,77 % -0,25 |
32,64 32,27 |
2,52 Mio. | |
PPG Industries Inc US6935061076 |
131,36 17.10.24 |
131,56 130,36 |
+0,77 % 1,00 |
132,16 128,75 |
2,10 Mio. | |
Pool Corporation US73278L1052 |
369,4300 17.10.24 |
372,0100 371,9800 |
-0,69 % -2,55 |
372,0100 366,0000 |
204,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
188,80 17.10.24 |
190,96 189,93 |
-0,59 % -1,13 |
192,93 188,74 |
2,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,09 17.10.24 |
87,65 87,58 |
-0,56 % -0,49 |
87,66 86,96 |
1,49 Mio. | |
Phillips 66 US7185461040 |
133,35 17.10.24 |
133,34 132,31 |
+0,79 % 1,04 |
134,08 131,97 |
2,22 Mio. | |
Philip Morris International Inc US7181721090 |
120,14 17.10.24 |
120,90 120,89 |
-0,62 % -0,75 |
121,06 119,83 |
2,93 Mio. | |
PG&E Corporation US69331C1080 |
20,28 17.10.24 |
20,59 20,51 |
-1,12 % -0,23 |
20,61 20,16 |
9,37 Mio. | |
Pfizer Inc US7170811035 |
29,27 17.10.24 |
29,48 29,67 |
-1,35 % -0,40 |
29,53 29,22 |
23,78 Mio. | |
PepsiCo Inc US7134481081 |
174,6700 17.10.24 |
174,3800 174,4800 |
+0,11 % 0,19 |
175,4700 173,6950 |
4,13 Mio. | |
Pentair Inc IE00BLS09M33 |
99,29 17.10.24 |
99,72 99,48 |
-0,19 % -0,19 |
99,86 98,69 |
771,55 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
79,8200 17.10.24 |
80,7500 80,8200 |
-1,24 % -1,00 |
80,9000 79,2250 |
8,65 Mio. | |
Paycom Software Inc US70432V1026 |
165,25 17.10.24 |
163,87 163,57 |
+1,03 % 1,68 |
165,41 161,24 |
524,56 Tsd. |