S&P 500
5.851,820- +0,16 % (+9,530)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 16:37:49 RTI
5.851,820
+0,16 %
(+9,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
272,93 16:21 |
276,12 274,26 |
-0,48 % -1,33 |
276,12 272,51 |
190,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
45,3300 16:22 |
45,8800 45,5500 |
-0,48 % -0,22 |
45,8800 45,0500 |
250,56 Tsd. | |
Textron Inc US8832031012 |
89,89 16:22 |
90,67 90,32 |
-0,48 % -0,43 |
90,67 89,82 |
95,32 Tsd. | |
McKesson Corporation US58155Q1031 |
506,30 16:21 |
508,10 508,72 |
-0,48 % -2,42 |
508,10 502,50 |
162,19 Tsd. | |
Royal Caribbean Group LR0008862868 |
200,28 16:21 |
201,55 201,21 |
-0,46 % -0,94 |
201,61 198,14 |
335,03 Tsd. | |
RTX Corporation US75513E1010 |
125,17 16:22 |
126,15 125,75 |
-0,46 % -0,58 |
126,27 125,05 |
615,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,44 16:21 |
143,62 143,10 |
-0,46 % -0,66 |
143,62 142,13 |
61,34 Tsd. | |
Bank of America Corporation US0605051046 |
42,41 16:21 |
42,43 42,60 |
-0,46 % -0,20 |
42,54 42,11 |
8,56 Mio. | |
Emerson Electric Co US2910111044 |
109,96 16:22 |
110,99 110,45 |
-0,45 % -0,50 |
110,99 109,87 |
282,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
289,8500 16:22 |
290,1600 291,1400 |
-0,44 % -1,29 |
292,0000 288,6300 |
67,42 Tsd. | |
Comcast Corporation US20030N1019 |
42,0450 16:22 |
41,9500 42,2300 |
-0,44 % -0,19 |
42,3700 41,8700 |
3,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,51 16:19 |
430,99 429,38 |
-0,44 % -1,88 |
431,35 427,46 |
43,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
90,8650 16:22 |
91,3500 91,2600 |
-0,43 % -0,40 |
91,4000 90,6475 |
124,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
30,05 16:22 |
30,21 30,18 |
-0,43 % -0,13 |
30,23 29,98 |
1,05 Mio. | |
CDW Corporation US12514G1085 |
220,2300 16:21 |
222,0400 221,1800 |
-0,43 % -0,95 |
222,1700 219,8600 |
99,79 Tsd. |