S&P 500
5.859,710- +0,30 % (+17,420)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 14:24:23 RTI
5.859,710
+0,30 %
(+17,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
106,15 17.10.24 |
105,32 105,16 |
+0,94 % 0,99 |
106,24 104,94 |
5,09 Mio. | |
Abbott Laboratories US0028241000 |
117,89 17.10.24 |
118,71 117,82 |
+0,06 % 0,07 |
118,76 117,19 |
5,05 Mio. | |
International Business Machines Corp US4592001014 |
232,88 17.10.24 |
232,00 233,67 |
-0,34 % -0,79 |
233,15 230,66 |
5,04 Mio. | |
Newmont Corporation US6516391066 |
56,50 17.10.24 |
56,80 56,27 |
+0,41 % 0,23 |
57,03 56,34 |
5,02 Mio. | |
eBay Inc US2786421030 |
65,3600 17.10.24 |
66,9200 66,9200 |
-2,33 % -1,56 |
67,2250 65,3350 |
4,99 Mio. | |
Coterra Energy Inc US1270971039 |
24,07 17.10.24 |
23,92 23,74 |
+1,39 % 0,33 |
24,12 23,70 |
4,95 Mio. | |
Dominion Energy Inc US25746U1097 |
59,74 17.10.24 |
60,58 60,55 |
-1,34 % -0,81 |
60,73 59,64 |
4,93 Mio. | |
Microchip Technology Inc US5950171042 |
76,5800 17.10.24 |
77,6300 75,8900 |
+0,91 % 0,69 |
77,9000 76,4350 |
4,85 Mio. | |
Johnson and Johnson US4781601046 |
164,47 17.10.24 |
164,26 164,28 |
+0,12 % 0,19 |
165,00 163,63 |
4,80 Mio. | |
Synchrony Financiall US87165B1035 |
56,70 17.10.24 |
56,63 56,52 |
+0,32 % 0,18 |
57,27 56,03 |
4,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,3000 17.10.24 |
204,9000 200,6900 |
-1,19 % -2,39 |
204,9000 198,1100 |
4,69 Mio. | |
EQT Corporation US26884L1098 |
37,06 17.10.24 |
36,96 36,68 |
+1,04 % 0,38 |
37,08 36,51 |
4,59 Mio. | |
Duke Energy Corp New US26441C2044 |
120,58 17.10.24 |
119,78 119,78 |
+0,67 % 0,80 |
120,81 119,48 |
4,59 Mio. | |
Boston Scientific Corporation US1011371077 |
86,42 17.10.24 |
87,31 87,00 |
-0,67 % -0,58 |
87,44 86,42 |
4,56 Mio. | |
AbbVie Inc US00287Y1091 |
188,57 17.10.24 |
190,54 190,46 |
-0,99 % -1,89 |
191,62 188,46 |
4,42 Mio. |